Perle Historical Data

PRL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.173
-0.46%
$ 118.17 million $ 4.48 million
Apr 14, 1 PM $ 0.174
-0.22%
$ 118.71 million $ 4.67 million
Apr 14, 12 PM $ 0.174
+0.06%
$ 118.98 million $ 4.74 million
Apr 14, 11 AM $ 0.174
+0.34%
$ 118.91 million $ 4.88 million
Apr 14, 10 AM $ 0.174
-0.67%
$ 118.51 million $ 5 million
Apr 14, 9 AM $ 0.175
-0.04%
$ 119.32 million $ 5.15 million
Apr 14, 8 AM $ 0.175
-0.20%
$ 119.36 million $ 5.29 million
Apr 14, 7 AM $ 0.175
-0.43%
$ 119.6 million $ 5.46 million
Apr 14, 6 AM $ 0.176
+0.58%
$ 120.12 million $ 5.62 million
Apr 14, 5 AM $ 0.175
-0.20%
$ 119.42 million $ 5.95 million
Apr 14, 4 AM $ 0.175
+0.13%
$ 119.66 million $ 6.44 million
Apr 14, 3 AM $ 0.175
+0.14%
$ 119.51 million $ 6.67 million
Apr 14, 2 AM $ 0.175
-0.46%
$ 119.34 million $ 6.62 million
Apr 14, 1 AM $ 0.176
-1.25%
$ 119.89 million $ 6.7 million
Apr 14, 12 AM $ 0.178
+1.42%
$ 121.4 million $ 6.69 million
Apr 13, 11 PM $ 0.176
+0.31%
$ 119.7 million $ 6.66 million
Apr 13, 10 PM $ 0.175
+0.59%
$ 119.34 million $ 6.6 million
Apr 13, 9 PM $ 0.174
+0.37%
$ 118.64 million $ 6.58 million
Apr 13, 8 PM $ 0.173
-0.65%
$ 118.19 million $ 6.56 million
Apr 13, 7 PM $ 0.174
+2.88%
$ 118.96 million $ 6.52 million
Apr 13, 6 PM $ 0.17
+0.16%
$ 115.63 million $ 6.47 million
Apr 13, 5 PM $ 0.169
+0.46%
$ 115.45 million $ 6.46 million
Apr 13, 4 PM $ 0.168
-0.90%
$ 114.92 million $ 6.35 million
Apr 13, 3 PM $ 0.17
-1.90%
$ 115.95 million $ 6.25 million
Apr 13, 2 PM $ 0.173
-2.69%
$ 118.19 million $ 6.24 million
Apr 13, 1 PM $ 0.178
-0.76%
$ 121.46 million $ 6.15 million
Apr 13, 12 PM $ 0.179
-0.87%
$ 122.39 million $ 6.19 million
Apr 13, 11 AM $ 0.181
+0.40%
$ 123.49 million $ 6.16 million
Apr 13, 10 AM $ 0.18
-0.30%
$ 123 million $ 6.23 million
Apr 13, 9 AM $ 0.181
-0.74%
$ 123.36 million $ 6.2 million
Apr 13, 8 AM $ 0.182
+0.48%
$ 124.28 million $ 6.38 million
Apr 13, 7 AM $ 0.181
-0.36%
$ 123.69 million $ 6.43 million
Apr 13, 6 AM $ 0.182
-1.60%
$ 124.14 million $ 6.56 million
Apr 13, 5 AM $ 0.185
-0.38%
$ 126.16 million $ 6.41 million
Apr 13, 4 AM $ 0.186
-2.21%
$ 126.64 million $ 5.96 million
Apr 13, 3 AM $ 0.19
-1.38%
$ 129.51 million $ 5.81 million
Apr 13, 2 AM $ 0.193
+1.03%
$ 131.31 million $ 5.93 million
Apr 13, 1 AM $ 0.191
+1.61%
$ 129.96 million $ 5.88 million
Apr 13, 12 AM $ 0.188
+1.29%
$ 127.9 million $ 5.81 million
Apr 12, 11 PM $ 0.185
+0.28%
$ 126.27 million $ 5.78 million
Apr 12, 10 PM $ 0.185
+1.57%
$ 126 million $ 5.77 million
Apr 12, 9 PM $ 0.182
-1.57%
$ 124.06 million $ 5.73 million
Apr 12, 8 PM $ 0.185
+0.82%
$ 126.04 million $ 5.72 million
Apr 12, 7 PM $ 0.183
-0.84%
$ 125.02 million $ 5.7 million
Apr 12, 6 PM $ 0.185
+2.60%
$ 126.08 million $ 5.63 million
Apr 12, 5 PM $ 0.18
-0.72%
$ 122.87 million $ 5.55 million
Apr 12, 4 PM $ 0.181
-0.01%
$ 123.76 million $ 5.53 million
Apr 12, 3 PM $ 0.181
+1.75%
$ 123.77 million $ 5.49 million
Apr 12, 2 PM $ 0.178
-0.52%
$ 121.64 million $ 5.4 million
Apr 12, 1 PM $ 0.179
-0.90%
$ 122.28 million $ 5.44 million