Perle Historical Data

PRL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.179
-0.90%
$ 122.28 million $ 5.44 million
Apr 12, 12 PM $ 0.181
-0.45%
$ 123.4 million $ 5.43 million
Apr 12, 11 AM $ 0.182
-0.66%
$ 123.98 million $ 5.42 million
Apr 12, 10 AM $ 0.183
-0.23%
$ 124.8 million $ 5.3 million
Apr 12, 9 AM $ 0.183
-5.10%
$ 125.09 million $ 5.26 million
Apr 12, 8 AM $ 0.193
+2.11%
$ 131.8 million $ 4.97 million
Apr 12, 7 AM $ 0.189
+1.13%
$ 129.07 million $ 4.73 million
Apr 12, 6 AM $ 0.187
-1.22%
$ 127.64 million $ 4.41 million
Apr 12, 5 AM $ 0.189
+3.30%
$ 129.21 million $ 4.23 million
Apr 12, 4 AM $ 0.183
+2.48%
$ 125.09 million $ 4.12 million
Apr 12, 3 AM $ 0.179
+1.77%
$ 122.06 million $ 4.01 million
Apr 12, 2 AM $ 0.176
+2.27%
$ 119.92 million $ 3.87 million
Apr 12, 1 AM $ 0.172
-0.66%
$ 117.26 million $ 3.81 million
Apr 12, 12 AM $ 0.173
-0.05%
$ 118.04 million $ 3.82 million
Apr 11, 11 PM $ 0.173
+0.10%
$ 118.11 million $ 3.81 million
Apr 11, 10 PM $ 0.173
-0.03%
$ 117.99 million $ 3.78 million
Apr 11, 9 PM $ 0.173
-1.78%
$ 118.02 million $ 3.76 million
Apr 11, 8 PM $ 0.176
+2.51%
$ 120.16 million $ 3.74 million
Apr 11, 7 PM $ 0.172
+1.83%
$ 117.23 million $ 3.68 million
Apr 11, 6 PM $ 0.169
-0.19%
$ 115.11 million $ 3.67 million
Apr 11, 5 PM $ 0.169
-0.97%
$ 115.33 million $ 3.66 million
Apr 11, 4 PM $ 0.171
-0.49%
$ 116.46 million $ 3.66 million
Apr 11, 3 PM $ 0.172
+1.04%
$ 117.03 million $ 3.63 million
Apr 11, 2 PM $ 0.17
-1.56%
$ 115.83 million $ 3.61 million
Apr 11, 1 PM $ 0.173
+0.02%
$ 117.67 million $ 3.55 million
Apr 11, 12 PM $ 0.172
+0.35%
$ 117.65 million $ 3.49 million
Apr 11, 11 AM $ 0.172
+1.56%
$ 117.23 million $ 3.48 million
Apr 11, 10 AM $ 0.169
+1.33%
$ 115.44 million $ 3.48 million
Apr 11, 9 AM $ 0.167
+0.64%
$ 113.92 million $ 3.39 million
Apr 11, 8 AM $ 0.166
+0.37%
$ 113.19 million $ 3.41 million
Apr 11, 7 AM $ 0.165
-0.15%
$ 112.77 million $ 3.42 million
Apr 11, 6 AM $ 0.166
-0.23%
$ 112.95 million $ 3.47 million
Apr 11, 5 AM $ 0.166
-0.91%
$ 113.21 million $ 3.49 million
Apr 11, 4 AM $ 0.168
+0.68%
$ 114.26 million $ 3.46 million
Apr 11, 3 AM $ 0.166
+0.73%
$ 113.5 million $ 3.45 million
Apr 11, 2 AM $ 0.165
+0.03%
$ 112.67 million $ 3.46 million
Apr 11, 1 AM $ 0.165
+1.41%
$ 112.63 million $ 3.55 million
Apr 11, 12 AM $ 0.163
+0.95%
$ 111.06 million $ 3.63 million
Apr 10, 11 PM $ 0.161
-0.24%
$ 110.02 million $ 3.64 million
Apr 10, 10 PM $ 0.162
+0.20%
$ 110.28 million $ 3.7 million
Apr 10, 9 PM $ 0.161
-1.04%
$ 110.06 million $ 3.78 million
Apr 10, 8 PM $ 0.163
+1.62%
$ 111.21 million $ 3.82 million
Apr 10, 7 PM $ 0.16
-0.30%
$ 109.44 million $ 3.84 million
Apr 10, 6 PM $ 0.161
+0.48%
$ 109.77 million $ 3.85 million
Apr 10, 5 PM $ 0.16
-0.21%
$ 109.24 million $ 3.89 million
Apr 10, 4 PM $ 0.161
+0.14%
$ 109.47 million $ 3.89 million
Apr 10, 3 PM $ 0.16
-0.97%
$ 109.31 million $ 3.9 million
Apr 10, 2 PM $ 0.162
+1.35%
$ 110.37 million $ 3.91 million
Apr 10, 1 PM $ 0.16
+0.53%
$ 108.9 million $ 3.89 million
Apr 10, 12 PM $ 0.159
-2.32%
$ 108.33 million $ 3.93 million