Perle Historical Data

PRL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.159
-2.32%
$ 108.33 million $ 3.93 million
Apr 10, 11 AM $ 0.163
+2.07%
$ 110.91 million $ 3.87 million
Apr 10, 10 AM $ 0.159
-1.99%
$ 108.64 million $ 3.83 million
Apr 10, 9 AM $ 0.163
-0.53%
$ 110.85 million $ 3.86 million
Apr 10, 8 AM $ 0.163
-0.46%
$ 111.44 million $ 4.05 million
Apr 10, 7 AM $ 0.164
+0.78%
$ 111.95 million $ 4.12 million
Apr 10, 6 AM $ 0.163
-1.28%
$ 111.09 million $ 4.24 million
Apr 10, 5 AM $ 0.165
-0.46%
$ 112.53 million $ 4.25 million
Apr 10, 4 AM $ 0.166
-0.34%
$ 113.04 million $ 4.35 million
Apr 10, 3 AM $ 0.166
-0.20%
$ 113.43 million $ 4.42 million
Apr 10, 2 AM $ 0.167
-0.15%
$ 113.62 million $ 4.54 million
Apr 10, 1 AM $ 0.167
-2.01%
$ 113.78 million $ 4.63 million
Apr 10, 12 AM $ 0.17
+1.05%
$ 116.15 million $ 4.62 million
Apr 9, 11 PM $ 0.169
-0.52%
$ 114.94 million $ 4.67 million
Apr 9, 10 PM $ 0.169
-2.72%
$ 115.54 million $ 4.69 million
Apr 9, 9 PM $ 0.174
-0.17%
$ 118.77 million $ 4.67 million
Apr 9, 8 PM $ 0.174
+0.40%
$ 118.97 million $ 4.7 million
Apr 9, 7 PM $ 0.174
+0.39%
$ 118.5 million $ 4.82 million
Apr 9, 6 PM $ 0.173
+0.43%
$ 118.04 million $ 4.83 million
Apr 9, 5 PM $ 0.172
+0.35%
$ 117.53 million $ 4.83 million
Apr 9, 4 PM $ 0.172
-0.60%
$ 117.13 million $ 5.08 million
Apr 9, 3 PM $ 0.173
-0.31%
$ 117.83 million $ 5.27 million
Apr 9, 2 PM $ 0.173
-0.98%
$ 118.19 million $ 5.38 million
Apr 9, 1 PM $ 0.175
+0.50%
$ 119.37 million $ 5.47 million
Apr 9, 12 PM $ 0.174
+0.21%
$ 118.78 million $ 5.58 million
Apr 9, 11 AM $ 0.174
-0.21%
$ 118.54 million $ 5.7 million
Apr 9, 10 AM $ 0.174
-1.17%
$ 118.79 million $ 5.86 million
Apr 9, 9 AM $ 0.176
+1.13%
$ 120.2 million $ 6.33 million
Apr 9, 8 AM $ 0.174
-1.04%
$ 118.86 million $ 6.96 million
Apr 9, 7 AM $ 0.176
-0.32%
$ 120.11 million $ 6.94 million
Apr 9, 6 AM $ 0.177
-0.11%
$ 120.5 million $ 6.85 million
Apr 9, 5 AM $ 0.177
-0.12%
$ 120.64 million $ 6.89 million
Apr 9, 4 AM $ 0.177
-2.01%
$ 120.78 million $ 6.98 million
Apr 9, 3 AM $ 0.181
-1.33%
$ 123.26 million $ 6.98 million
Apr 9, 2 AM $ 0.183
+1.02%
$ 124.93 million $ 6.85 million
Apr 9, 1 AM $ 0.181
+1.06%
$ 123.67 million $ 6.72 million
Apr 9, 12 AM $ 0.179
+2.54%
$ 122.4 million $ 6.73 million
Apr 8, 11 PM $ 0.175
-1.57%
$ 119.36 million $ 6.78 million
Apr 8, 10 PM $ 0.178
+0.04%
$ 121.27 million $ 7.23 million
Apr 8, 9 PM $ 0.178
-0.35%
$ 121.22 million $ 7.41 million
Apr 8, 8 PM $ 0.178
+2.68%
$ 121.64 million $ 7.71 million
Apr 8, 7 PM $ 0.174
-0.24%
$ 118.47 million $ 7.61 million
Apr 8, 6 PM $ 0.174
-1.79%
$ 118.76 million $ 7.67 million
Apr 8, 5 PM $ 0.177
-1.66%
$ 120.93 million $ 7.9 million
Apr 8, 4 PM $ 0.18
-0.54%
$ 122.99 million $ 7.71 million
Apr 8, 3 PM $ 0.181
-0.89%
$ 123.65 million $ 7.6 million
Apr 8, 2 PM $ 0.183
+0.35%
$ 124.76 million $ 7.65 million
Apr 8, 1 PM $ 0.182
+0.53%
$ 124.35 million $ 7.94 million
Apr 8, 12 PM $ 0.181
-2.05%
$ 123.7 million $ 8.57 million
Apr 8, 11 AM $ 0.185
+1.70%
$ 126.29 million $ 9.07 million