Perle Historical Data

PRL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.182
+0.98%
$ 124.18 million $ 9.72 million
Apr 8, 9 AM $ 0.18
-0.27%
$ 122.93 million $ 9.8 million
Apr 8, 8 AM $ 0.181
+1.10%
$ 123.27 million $ 10.32 million
Apr 8, 7 AM $ 0.179
+0.09%
$ 121.94 million $ 11.42 million
Apr 8, 6 AM $ 0.179
-0.59%
$ 121.83 million $ 12.56 million
Apr 8, 5 AM $ 0.18
-0.29%
$ 122.56 million $ 13.58 million
Apr 8, 4 AM $ 0.18
+4.53%
$ 122.91 million $ 14.31 million
Apr 8, 3 AM $ 0.172
+0.86%
$ 117.59 million $ 15.11 million
Apr 8, 2 AM $ 0.171
-1.13%
$ 116.58 million $ 16.01 million
Apr 8, 1 AM $ 0.173
+5.45%
$ 117.91 million $ 17.02 million
Apr 8, 12 AM $ 0.164
-4.39%
$ 111.82 million $ 17.96 million
Apr 7, 11 PM $ 0.171
-0.60%
$ 116.96 million $ 18.82 million
Apr 7, 10 PM $ 0.172
+1.68%
$ 117.64 million $ 19.54 million
Apr 7, 9 PM $ 0.17
+2.50%
$ 115.69 million $ 20.57 million
Apr 7, 8 PM $ 0.165
+0.37%
$ 112.86 million $ 21.5 million
Apr 7, 7 PM $ 0.165
-0.13%
$ 112.45 million $ 22.64 million
Apr 7, 6 PM $ 0.165
-2.55%
$ 112.59 million $ 23.52 million
Apr 7, 5 PM $ 0.169
+1.66%
$ 115.53 million $ 24.37 million
Apr 7, 4 PM $ 0.167
+0.38%
$ 113.65 million $ 25.74 million
Apr 7, 3 PM $ 0.166
-0.64%
$ 113.21 million $ 26.76 million
Apr 7, 2 PM $ 0.167
-2.28%
$ 113.94 million $ 26.96 million
Apr 7, 1 PM $ 0.171
+0.31%
$ 116.6 million $ 26.96 million
Apr 7, 12 PM $ 0.17
+1.75%
$ 116.25 million $ 26.43 million
Apr 7, 11 AM $ 0.168
+0.65%
$ 114.25 million $ 26.93 million
Apr 7, 10 AM $ 0.166
-0.74%
$ 113.52 million $ 27.47 million
Apr 7, 9 AM $ 0.168
-0.58%
$ 114.37 million $ 28.15 million
Apr 7, 8 AM $ 0.169
-0.16%
$ 115.03 million $ 26.89 million
Apr 7, 7 AM $ 0.169
-0.92%
$ 115.22 million $ 25.84 million
Apr 7, 6 AM $ 0.171
+1.87%
$ 116.38 million $ 24.76 million
Apr 7, 5 AM $ 0.168
-1.57%
$ 114.25 million $ 23.82 million
Apr 7, 4 AM $ 0.17
-0.72%
$ 116.06 million $ 23.24 million
Apr 7, 3 AM $ 0.172
-2.20%
$ 117.04 million $ 22.54 million
Apr 7, 2 AM $ 0.175
-1.63%
$ 119.67 million $ 21.73 million
Apr 7, 1 AM $ 0.178
+2.89%
$ 121.65 million $ 20.85 million
Apr 7, 12 AM $ 0.173
+1.01%
$ 118.22 million $ 20.02 million
Apr 6, 11 PM $ 0.172
+0.67%
$ 117.17 million $ 19.44 million
Apr 6, 10 PM $ 0.171
-6.97%
$ 116.37 million $ 18.85 million
Apr 6, 9 PM $ 0.183
-0.08%
$ 125.08 million $ 17.92 million
Apr 6, 8 PM $ 0.183
+0.26%
$ 125.08 million $ 16.91 million
Apr 6, 7 PM $ 0.183
-1.24%
$ 124.72 million $ 16.34 million
Apr 6, 6 PM $ 0.185
-6.65%
$ 126.29 million $ 15.44 million
Apr 6, 5 PM $ 0.198
-0.76%
$ 135.29 million $ 14.58 million
Apr 6, 4 PM $ 0.2
+2.11%
$ 136.32 million $ 13.24 million
Apr 6, 3 PM $ 0.196
+3.54%
$ 133.52 million $ 13.01 million
Apr 6, 2 PM $ 0.189
+0.33%
$ 128.96 million $ 13.95 million
Apr 6, 1 PM $ 0.188
-3.15%
$ 128.52 million $ 14.65 million
Apr 6, 12 PM $ 0.195
+0.06%
$ 132.75 million $ 15.47 million
Apr 6, 11 AM $ 0.194
+2.75%
$ 132.59 million $ 15.53 million
Apr 6, 10 AM $ 0.189
+4.93%
$ 129.07 million $ 15.22 million
Apr 6, 9 AM $ 0.18
+3.61%
$ 123 million $ 15.01 million