Perle Historical Data

PRL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.18
+3.61%
$ 123 million $ 15.01 million
Apr 6, 8 AM $ 0.174
-0.39%
$ 118.71 million $ 16.17 million
Apr 6, 7 AM $ 0.175
-1.01%
$ 119.18 million $ 17.12 million
Apr 6, 6 AM $ 0.177
+0.80%
$ 120.43 million $ 18.18 million
Apr 6, 5 AM $ 0.175
+2.00%
$ 119.49 million $ 19.27 million
Apr 6, 4 AM $ 0.172
-5.28%
$ 117.16 million $ 19.92 million
Apr 6, 3 AM $ 0.181
+0.28%
$ 123.68 million $ 20.72 million
Apr 6, 2 AM $ 0.181
+2.26%
$ 123.33 million $ 21.93 million
Apr 6, 1 AM $ 0.177
-2.23%
$ 120.6 million $ 22.87 million
Apr 6, 12 AM $ 0.181
-6.28%
$ 123.32 million $ 23.87 million
Apr 5, 11 PM $ 0.193
+5.51%
$ 131.67 million $ 24.69 million
Apr 5, 10 PM $ 0.183
+0.20%
$ 124.8 million $ 25.11 million
Apr 5, 9 PM $ 0.183
+3.41%
$ 124.55 million $ 25.82 million
Apr 5, 8 PM $ 0.177
+4.73%
$ 120.45 million $ 26.74 million
Apr 5, 7 PM $ 0.169
+3.32%
$ 115.01 million $ 27.42 million
Apr 5, 6 PM $ 0.163
-2.62%
$ 111.31 million $ 28.34 million
Apr 5, 5 PM $ 0.168
+0.22%
$ 114.31 million $ 29.65 million
Apr 5, 4 PM $ 0.167
+0.04%
$ 114.06 million $ 31.06 million
Apr 5, 3 PM $ 0.167
+2.98%
$ 114.19 million $ 31.5 million
Apr 5, 2 PM $ 0.163
+1.29%
$ 110.88 million $ 31.7 million
Apr 5, 1 PM $ 0.16
+1.66%
$ 109.4 million $ 31.94 million
Apr 5, 12 PM $ 0.158
-2.37%
$ 107.7 million $ 32.08 million
Apr 5, 11 AM $ 0.162
+1.77%
$ 110.31 million $ 32.4 million
Apr 5, 10 AM $ 0.159
+1.83%
$ 108.39 million $ 32.64 million
Apr 5, 9 AM $ 0.156
-1.96%
$ 106.61 million $ 32.61 million
Apr 5, 8 AM $ 0.159
+0.11%
$ 108.58 million $ 32.5 million
Apr 5, 7 AM $ 0.159
-3.89%
$ 108.45 million $ 32.76 million
Apr 5, 6 AM $ 0.165
-2.14%
$ 112.84 million $ 32.96 million
Apr 5, 5 AM $ 0.169
-1.17%
$ 115.32 million $ 33.21 million
Apr 5, 4 AM $ 0.171
-2.93%
$ 116.68 million $ 33.62 million
Apr 5, 3 AM $ 0.176
+4.30%
$ 120.2 million $ 33.69 million
Apr 5, 2 AM $ 0.169
+3.02%
$ 115.24 million $ 33.32 million
Apr 5, 1 AM $ 0.164
-1.74%
$ 112.06 million $ 33.11 million
Apr 5, 12 AM $ 0.167
+1.13%
$ 114.04 million $ 32.93 million
Apr 4, 11 PM $ 0.165
-2.23%
$ 112.75 million $ 33 million
Apr 4, 10 PM $ 0.169
-1.32%
$ 115.35 million $ 33.11 million
Apr 4, 9 PM $ 0.171
-1.85%
$ 116.89 million $ 33.45 million
Apr 4, 8 PM $ 0.175
-1.69%
$ 119.09 million $ 33.31 million
Apr 4, 7 PM $ 0.178
-1.82%
$ 121.57 million $ 33.3 million
Apr 4, 6 PM $ 0.182
+1.11%
$ 123.82 million $ 33.2 million
Apr 4, 5 PM $ 0.18
+6.39%
$ 122.45 million $ 32.84 million
Apr 4, 4 PM $ 0.169
+2.13%
$ 114.92 million $ 32.31 million
Apr 4, 3 PM $ 0.165
-2.74%
$ 112.53 million $ 32.28 million
Apr 4, 2 PM $ 0.17
+4.48%
$ 115.98 million $ 31.56 million
Apr 4, 1 PM $ 0.163
+2.13%
$ 111.01 million $ 31.39 million
Apr 4, 12 PM $ 0.159
+0.31%
$ 108.7 million $ 31 million
Apr 4, 11 AM $ 0.159
+4.11%
$ 108.36 million $ 30.87 million
Apr 4, 10 AM $ 0.153
+0.36%
$ 104.08 million $ 30.4 million
Apr 4, 9 AM $ 0.152
+0.08%
$ 103.7 million $ 30.9 million
Apr 4, 8 AM $ 0.152
-2.44%
$ 103.62 million $ 31.07 million