Perle Historical Data

PRL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.152
-2.44%
$ 103.62 million $ 31.07 million
Apr 4, 7 AM $ 0.156
+1.11%
$ 106.21 million $ 31.37 million
Apr 4, 6 AM $ 0.154
+3.49%
$ 105.04 million $ 31.11 million
Apr 4, 5 AM $ 0.149
+1.00%
$ 101.5 million $ 30.6 million
Apr 4, 4 AM $ 0.147
-0.49%
$ 100.5 million $ 30.49 million
Apr 4, 3 AM $ 0.148
-0.91%
$ 101.07 million $ 30.19 million
Apr 4, 2 AM $ 0.15
+1.46%
$ 101.99 million $ 29.6 million
Apr 4, 1 AM $ 0.147
+2.09%
$ 100.41 million $ 29.02 million
Apr 4, 12 AM $ 0.144
-0.23%
$ 98.35 million $ 28.25 million
Apr 3, 11 PM $ 0.145
-1.88%
$ 98.58 million $ 27.25 million
Apr 3, 10 PM $ 0.148
-1.03%
$ 100.63 million $ 26.35 million
Apr 3, 9 PM $ 0.149
+1.47%
$ 101.68 million $ 25.47 million
Apr 3, 8 PM $ 0.147
+1.88%
$ 100.36 million $ 24.65 million
Apr 3, 7 PM $ 0.144
+0.65%
$ 98.51 million $ 23.57 million
Apr 3, 6 PM $ 0.144
+0.88%
$ 97.88 million $ 22.95 million
Apr 3, 5 PM $ 0.142
-5.24%
$ 97.02 million $ 22.12 million
Apr 3, 4 PM $ 0.15
+1.84%
$ 102.62 million $ 21.35 million
Apr 3, 3 PM $ 0.148
-0.66%
$ 100.77 million $ 20.3 million
Apr 3, 2 PM $ 0.149
-0.24%
$ 101.43 million $ 19.81 million
Apr 3, 1 PM $ 0.149
-1.59%
$ 101.69 million $ 19 million
Apr 3, 12 PM $ 0.151
-2.14%
$ 103.32 million $ 18.53 million
Apr 3, 11 AM $ 0.154
-5.55%
$ 105.34 million $ 17.44 million
Apr 3, 10 AM $ 0.163
+3.19%
$ 111.34 million $ 16.93 million
Apr 3, 9 AM $ 0.158
+8.37%
$ 107.98 million $ 15.54 million
Apr 3, 8 AM $ 0.146
+0.96%
$ 99.64 million $ 14.58 million
Apr 3, 7 AM $ 0.145
+1.31%
$ 98.69 million $ 13.28 million
Apr 3, 6 AM $ 0.143
+0.63%
$ 97.56 million $ 12.26 million
Apr 3, 5 AM $ 0.142
+0.17%
$ 96.95 million $ 11.43 million
Apr 3, 4 AM $ 0.142
+0.44%
$ 96.93 million $ 10.33 million
Apr 3, 3 AM $ 0.141
-0.12%
$ 96.5 million $ 9.74 million
Apr 3, 2 AM $ 0.142
+0.20%
$ 96.62 million $ 9.67 million
Apr 3, 1 AM $ 0.141
-0.26%
$ 96.42 million $ 9.43 million
Apr 3, 12 AM $ 0.142
-1.85%
$ 96.66 million $ 9.25 million
Apr 2, 11 PM $ 0.144
+0.51%
$ 98.48 million $ 9.12 million
Apr 2, 10 PM $ 0.144
+1.33%
$ 97.96 million $ 9 million
Apr 2, 9 PM $ 0.142
+0.02%
$ 96.76 million $ 8.75 million
Apr 2, 8 PM $ 0.142
-0.54%
$ 96.74 million $ 8.52 million
Apr 2, 7 PM $ 0.143
+0.16%
$ 97.26 million $ 8.38 million
Apr 2, 6 PM $ 0.142
+0.02%
$ 97.11 million $ 8.21 million
Apr 2, 5 PM $ 0.142
+0.36%
$ 97.09 million $ 8.25 million
Apr 2, 4 PM $ 0.142
-1.54%
$ 96.74 million $ 8.28 million
Apr 2, 3 PM $ 0.144
-2.35%
$ 98.26 million $ 8.57 million
Apr 2, 2 PM $ 0.148
+0.34%
$ 100.62 million $ 8.89 million
Apr 2, 1 PM $ 0.147
+0.12%
$ 100.28 million $ 8.88 million
Apr 2, 12 PM $ 0.147
-1.59%
$ 100.15 million $ 9.27 million
Apr 2, 11 AM $ 0.149
+0.91%
$ 101.77 million $ 9.76 million
Apr 2, 10 AM $ 0.148
-3.01%
$ 100.87 million $ 10.41 million
Apr 2, 9 AM $ 0.153
-3.59%
$ 104.02 million $ 13.76 million
Apr 2, 8 AM $ 0.158
+6.80%
$ 107.88 million $ 14.78 million
Apr 2, 7 AM $ 0.148
+0.72%
$ 101.02 million $ 14.54 million