Perle Historical Data

PRL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.148
+0.72%
$ 101.02 million $ 14.54 million
Apr 2, 6 AM $ 0.147
+3.26%
$ 100.29 million $ 14.7 million
Apr 2, 5 AM $ 0.142
+0.36%
$ 97.07 million $ 14.67 million
Apr 2, 4 AM $ 0.142
+0.99%
$ 96.72 million $ 14.83 million
Apr 2, 3 AM $ 0.14
-4.67%
$ 95.77 million $ 14.86 million
Apr 2, 2 AM $ 0.147
-1.63%
$ 100.46 million $ 14.83 million
Apr 2, 1 AM $ 0.15
-1.85%
$ 102.12 million $ 15.03 million
Apr 2, 12 AM $ 0.153
+1.43%
$ 104.04 million $ 15.16 million
Apr 1, 11 PM $ 0.15
+1.72%
$ 102.58 million $ 15.31 million
Apr 1, 10 PM $ 0.148
-0.21%
$ 100.84 million $ 15.55 million
Apr 1, 9 PM $ 0.148
-0.41%
$ 101.05 million $ 15.99 million
Apr 1, 8 PM $ 0.149
-2.43%
$ 101.47 million $ 16.22 million
Apr 1, 7 PM $ 0.152
+1.89%
$ 104 million $ 16.36 million
Apr 1, 6 PM $ 0.15
-0.47%
$ 102.06 million $ 16.47 million
Apr 1, 5 PM $ 0.15
-0.07%
$ 102.59 million $ 16.66 million
Apr 1, 4 PM $ 0.151
-2.34%
$ 102.66 million $ 16.66 million
Apr 1, 3 PM $ 0.154
+2.75%
$ 105.08 million $ 16.38 million
Apr 1, 2 PM $ 0.15
+2.45%
$ 102.26 million $ 15.93 million
Apr 1, 1 PM $ 0.146
-3.09%
$ 99.83 million $ 15.8 million
Apr 1, 12 PM $ 0.151
-5.01%
$ 103.05 million $ 15.47 million
Apr 1, 9 AM $ 0.129
+1.06%
$ 88.14 million $ 9.8 million
Apr 1, 8 AM $ 0.128
+1.98%
$ 87.22 million $ 9.81 million
Apr 1, 7 AM $ 0.125
-1.72%
$ 85.52 million $ 9.77 million
Apr 1, 6 AM $ 0.128
+1.70%
$ 87.02 million $ 9.82 million
Apr 1, 5 AM $ 0.125
-2.79%
$ 85.56 million $ 9.8 million
Apr 1, 4 AM $ 0.129
-0.21%
$ 87.87 million $ 9.83 million
Apr 1, 3 AM $ 0.129
+2.42%
$ 87.96 million $ 9.96 million
Apr 1, 2 AM $ 0.126
-0.06%
$ 85.88 million $ 10.06 million
Apr 1, 1 AM $ 0.126
+0.39%
$ 85.93 million $ 10 million
Apr 1, 12 AM $ 0.126
-4.03%
$ 85.6 million $ 10.06 million
Mar 31, 11 PM $ 0.131
-1.34%
$ 89.35 million $ 10.04 million
Mar 31, 10 PM $ 0.133
-2.27%
$ 90.57 million $ 9.94 million
Mar 31, 9 PM $ 0.136
+0.56%
$ 92.67 million $ 9.66 million
Mar 31, 8 PM $ 0.135
+0.95%
$ 92.15 million $ 9.78 million
Mar 31, 7 PM $ 0.134
-2.37%
$ 91.28 million $ 9.86 million
Mar 31, 6 PM $ 0.137
-6.29%
$ 93.5 million $ 9.93 million
Mar 31, 5 PM $ 0.146
-0.90%
$ 99.78 million $ 9.99 million
Mar 31, 4 PM $ 0.148
+1.35%
$ 100.69 million $ 10.24 million
Mar 31, 3 PM $ 0.146
-1.16%
$ 99.34 million $ 10.55 million
Mar 31, 2 PM $ 0.147
+0.78%
$ 100.5 million $ 10.68 million
Mar 31, 1 PM $ 0.146
+1.70%
$ 99.72 million $ 10.84 million
Mar 31, 12 PM $ 0.144
-4.72%
$ 98.05 million $ 10.91 million
Mar 31, 11 AM $ 0.151
-1.11%
$ 102.91 million $ 11.31 million
Mar 31, 10 AM $ 0.153
-0.54%
$ 104.06 million $ 11.48 million
Mar 31, 9 AM $ 0.153
+1.60%
$ 104.61 million $ 15.05 million
Mar 31, 8 AM $ 0.151
-0.44%
$ 102.97 million $ 19.88 million
Mar 31, 7 AM $ 0.152
-2.23%
$ 103.42 million $ 27.92 million
Mar 31, 6 AM $ 0.155
+0.38%
$ 105.78 million $ 39.12 million
Mar 31, 5 AM $ 0.155
+2.55%
$ 105.39 million $ 45.67 million
Mar 31, 4 AM $ 0.151
-4.07%
$ 102.76 million $ 48.26 million