Perle Historical Data

PRL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.157
-1.46%
$ 107 million $ 52.04 million
Mar 31, 2 AM $ 0.159
-0.18%
$ 108.58 million $ 53.14 million
Mar 31, 1 AM $ 0.16
+1.83%
$ 108.79 million $ 54.7 million
Mar 31, 12 AM $ 0.157
+2.69%
$ 106.84 million $ 54.67 million
Mar 30, 11 PM $ 0.153
-0.13%
$ 104.05 million $ 54.54 million
Mar 30, 10 PM $ 0.153
+0.93%
$ 104.18 million $ 54.45 million
Mar 30, 9 PM $ 0.151
+0.30%
$ 103.22 million $ 54.66 million
Mar 30, 8 PM $ 0.151
-0.22%
$ 102.91 million $ 56.09 million
Mar 30, 7 PM $ 0.151
-0.29%
$ 103.14 million $ 56.79 million
Mar 30, 6 PM $ 0.152
+1.69%
$ 103.43 million $ 74.15 million
Mar 30, 5 PM $ 0.149
-0.29%
$ 101.72 million $ 74.48 million
Mar 30, 4 PM $ 0.15
-8.83%
$ 102.01 million $ 74.93 million
Mar 30, 3 PM $ 0.164
-0.53%
$ 111.9 million $ 75.39 million
Mar 30, 2 PM $ 0.165
+0.34%
$ 112.5 million $ 75.65 million
Mar 30, 1 PM $ 0.164
+4.29%
$ 112.12 million $ 77.3 million
Mar 30, 12 PM $ 0.157
-5.70%
$ 107.3 million $ 80.38 million
Mar 30, 11 AM $ 0.167
-0.76%
$ 113.81 million $ 81.96 million
Mar 30, 10 AM $ 0.168
-4.33%
$ 114.69 million $ 83.35 million
Mar 30, 9 AM $ 0.175
-1.05%
$ 119.66 million $ 82.69 million
Mar 30, 8 AM $ 0.178
-3.51%
$ 121.06 million $ 78.39 million
Mar 30, 7 AM $ 0.184
+0.32%
$ 125.45 million $ 70.76 million
Mar 30, 6 AM $ 0.183
-1.09%
$ 125.04 million $ 66.12 million
Mar 30, 5 AM $ 0.185
-2.15%
$ 126.44 million $ 64.44 million
Mar 30, 4 AM $ 0.189
+1.86%
$ 129.21 million $ 65.42 million
Mar 30, 3 AM $ 0.186
+1.48%
$ 126.85 million $ 61.66 million
Mar 30, 2 AM $ 0.183
+0.41%
$ 125 million $ 60.44 million
Mar 30, 1 AM $ 0.183
-1.10%
$ 124.49 million $ 58.91 million
Mar 30, 12 AM $ 0.185
-1.85%
$ 125.87 million $ 58.84 million
Mar 29, 11 PM $ 0.188
+4.30%
$ 128.24 million $ 60.38 million
Mar 29, 10 PM $ 0.181
-0.57%
$ 123.31 million $ 61.2 million
Mar 29, 9 PM $ 0.182
-0.17%
$ 124.07 million $ 61.11 million
Mar 29, 8 PM $ 0.182
+1.38%
$ 124.28 million $ 60.26 million
Mar 29, 7 PM $ 0.18
-3.57%
$ 122.58 million $ 60.21 million
Mar 29, 6 PM $ 0.186
-1.07%
$ 127.12 million $ 44.81 million
Mar 29, 5 PM $ 0.188
-5.33%
$ 128.49 million $ 44.79 million
Mar 29, 4 PM $ 0.199
+1.24%
$ 135.63 million $ 44.78 million
Mar 29, 3 PM $ 0.196
-3.74%
$ 133.97 million $ 44.34 million
Mar 29, 2 PM $ 0.204
+1.47%
$ 138.97 million $ 44.4 million
Mar 29, 1 PM $ 0.201
+1.57%
$ 136.88 million $ 42.71 million
Mar 29, 12 PM $ 0.198
+4.89%
$ 134.74 million $ 39.35 million
Mar 29, 11 AM $ 0.188
-3.19%
$ 128.47 million $ 37.58 million
Mar 29, 10 AM $ 0.195
+1.14%
$ 132.7 million $ 36.14 million
Mar 29, 9 AM $ 0.192
+4.10%
$ 131.16 million $ 33.58 million
Mar 29, 8 AM $ 0.185
+2.32%
$ 126.03 million $ 32.67 million
Mar 29, 7 AM $ 0.181
-2.45%
$ 123.18 million $ 32.28 million
Mar 29, 6 AM $ 0.185
+1.37%
$ 126.28 million $ 25.93 million
Mar 29, 5 AM $ 0.183
+0.29%
$ 124.64 million $ 21.2 million
Mar 29, 4 AM $ 0.182
+0.60%
$ 124.29 million $ 17.66 million
Mar 29, 3 AM $ 0.181
+3.90%
$ 123.55 million $ 17.62 million
Mar 29, 2 AM $ 0.174
+0.26%
$ 118.93 million $ 17.52 million