Perle Historical Data

PRL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.174
+0.26%
$ 118.93 million $ 17.52 million
Mar 29, 1 AM $ 0.174
-0.45%
$ 118.63 million $ 17.51 million
Mar 29, 12 AM $ 0.175
-0.14%
$ 119.17 million $ 17.79 million
Mar 28, 11 PM $ 0.175
+0.93%
$ 119.31 million $ 16.58 million
Mar 28, 10 PM $ 0.173
+0.37%
$ 118.21 million $ 15.75 million
Mar 28, 9 PM $ 0.173
-9.69%
$ 117.74 million $ 15.66 million
Mar 28, 8 PM $ 0.191
+16.92%
$ 130.34 million $ 15.14 million
Mar 28, 7 PM $ 0.163
+0.67%
$ 111.49 million $ 14.35 million
Mar 28, 6 PM $ 0.162
-2.42%
$ 110.75 million $ 13.25 million
Mar 28, 5 PM $ 0.166
+7.02%
$ 113.4 million $ 12.24 million
Mar 28, 4 PM $ 0.155
+4.25%
$ 105.96 million $ 11.73 million
Mar 28, 3 PM $ 0.149
-4.28%
$ 101.51 million $ 11.52 million
Mar 28, 2 PM $ 0.156
-2.46%
$ 106.05 million $ 11.37 million
Mar 28, 1 PM $ 0.159
-2.15%
$ 108.72 million $ 11.43 million
Mar 28, 12 PM $ 0.163
+0.80%
$ 111.11 million $ 11.52 million
Mar 28, 11 AM $ 0.162
-0.15%
$ 110.2 million $ 11.53 million
Mar 28, 10 AM $ 0.162
+1.68%
$ 110.36 million $ 11.69 million
Mar 28, 9 AM $ 0.159
+3.10%
$ 108.53 million $ 11.7 million
Mar 28, 8 AM $ 0.154
-3.94%
$ 105.27 million $ 11.86 million
Mar 28, 7 AM $ 0.161
+1.87%
$ 109.59 million $ 12.09 million
Mar 28, 6 AM $ 0.158
-2.02%
$ 107.58 million $ 12.17 million
Mar 28, 5 AM $ 0.161
+2.69%
$ 109.79 million $ 12.29 million
Mar 28, 4 AM $ 0.157
+0.23%
$ 106.91 million $ 12.18 million
Mar 28, 3 AM $ 0.156
+1.93%
$ 106.68 million $ 12.11 million
Mar 28, 2 AM $ 0.153
-0.12%
$ 104.66 million $ 12.36 million
Mar 28, 1 AM $ 0.154
-0.97%
$ 104.79 million $ 12.42 million
Mar 28, 12 AM $ 0.155
-2.54%
$ 105.81 million $ 12.37 million
Mar 27, 11 PM $ 0.159
-0.42%
$ 108.57 million $ 12.68 million
Mar 27, 10 PM $ 0.16
+3.43%
$ 109.22 million $ 12.91 million
Mar 27, 9 PM $ 0.155
+6.55%
$ 105.68 million $ 12.97 million
Mar 27, 8 PM $ 0.145
-7.32%
$ 99.19 million $ 13.36 million
Mar 27, 7 PM $ 0.157
-0.22%
$ 107.03 million $ 14.02 million
Mar 27, 6 PM $ 0.157
+0.96%
$ 107.26 million $ 14.51 million
Mar 27, 5 PM $ 0.156
-0.36%
$ 106.24 million $ 14.77 million
Mar 27, 4 PM $ 0.156
-5.36%
$ 106.62 million $ 14.79 million
Mar 27, 3 PM $ 0.165
-0.52%
$ 112.66 million $ 14.52 million
Mar 27, 2 PM $ 0.166
-2.29%
$ 113.23 million $ 14.62 million
Mar 27, 1 PM $ 0.17
-4.36%
$ 115.88 million $ 14.62 million
Mar 27, 12 PM $ 0.178
+1.57%
$ 121.16 million $ 14.83 million
Mar 27, 11 AM $ 0.175
-2.89%
$ 119.29 million $ 14.97 million
Mar 27, 10 AM $ 0.18
-5.92%
$ 122.84 million $ 15.23 million
Mar 27, 9 AM $ 0.191
+1.15%
$ 130.57 million $ 15.55 million
Mar 27, 8 AM $ 0.189
+2.10%
$ 129.08 million $ 16.37 million
Mar 27, 7 AM $ 0.185
-4.19%
$ 126.48 million $ 17.06 million
Mar 27, 6 AM $ 0.194
+7.48%
$ 132.01 million $ 17.74 million
Mar 27, 5 AM $ 0.18
-0.42%
$ 122.82 million $ 17.55 million
Mar 27, 4 AM $ 0.181
+0.64%
$ 123.34 million $ 17.77 million
Mar 27, 3 AM $ 0.18
-1.36%
$ 122.56 million $ 17.83 million
Mar 27, 2 AM $ 0.182
+0.98%
$ 124.3 million $ 17.83 million
Mar 27, 1 AM $ 0.18
-6.96%
$ 123.09 million $ 18.21 million