Perle Historical Data

PRL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.18
-6.96%
$ 123.09 million $ 18.21 million
Mar 27, 12 AM $ 0.194
-4.42%
$ 132.22 million $ 19.11 million
Mar 26, 11 PM $ 0.203
+6.48%
$ 138.19 million $ 19.38 million
Mar 26, 10 PM $ 0.19
-1.82%
$ 129.84 million $ 18.94 million
Mar 26, 9 PM $ 0.194
-0.62%
$ 132.29 million $ 19.01 million
Mar 26, 8 PM $ 0.195
+2.22%
$ 133.26 million $ 18.79 million
Mar 26, 7 PM $ 0.191
+1.43%
$ 130.03 million $ 18.35 million
Mar 26, 6 PM $ 0.187
+5.62%
$ 127.24 million $ 17.48 million
Mar 26, 5 PM $ 0.177
-2.91%
$ 120.47 million $ 16.85 million
Mar 26, 4 PM $ 0.182
-9.74%
$ 124.33 million $ 17.31 million
Mar 26, 3 PM $ 0.202
-0.98%
$ 137.46 million $ 17.37 million
Mar 26, 2 PM $ 0.204
-0.30%
$ 138.82 million $ 18.08 million
Mar 26, 1 PM $ 0.204
+0.18%
$ 139.25 million $ 19.57 million
Mar 26, 12 PM $ 0.204
+3.65%
$ 138.98 million $ 19.81 million
Mar 26, 11 AM $ 0.197
-3.68%
$ 134.09 million $ 19.76 million
Mar 26, 10 AM $ 0.204
+6.17%
$ 139.2 million $ 20.76 million
Mar 26, 9 AM $ 0.192
-14.21%
$ 130.98 million $ 19.84 million
Mar 26, 8 AM $ 0.224
-2.58%
$ 152.6 million $ 18.92 million
Mar 26, 7 AM $ 0.229
+11.09%
$ 156.52 million $ 17.75 million
Mar 26, 6 AM $ 0.207
+3.47%
$ 140.89 million $ 14.22 million
Mar 26, 5 AM $ 0.2
+1.22%
$ 136.17 million $ 6.47 million
Download