Perle Historical Data

PRL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.273
-1.03%
$ 186.33 million $ 7.45 million
May 11, 7 AM $ 0.276
-0.53%
$ 188.26 million $ 7.6 million
May 11, 6 AM $ 0.277
+0.36%
$ 189.18 million $ 7.77 million
May 11, 5 AM $ 0.276
+0.55%
$ 188.47 million $ 7.88 million
May 11, 4 AM $ 0.275
+0.44%
$ 187.45 million $ 8.5 million
May 11, 3 AM $ 0.274
+0.79%
$ 186.63 million $ 8.54 million
May 11, 2 AM $ 0.271
-0.19%
$ 185.16 million $ 8.27 million
May 11, 1 AM $ 0.272
+1.74%
$ 185.51 million $ 8.14 million
May 11, 12 AM $ 0.267
-1.70%
$ 182.35 million $ 9.35 million
May 10, 11 PM $ 0.272
-0.25%
$ 185.49 million $ 9.96 million
May 10, 10 PM $ 0.273
+1.41%
$ 185.96 million $ 9.91 million
May 10, 9 PM $ 0.269
+1.44%
$ 183.37 million $ 9.84 million
May 10, 8 PM $ 0.265
-2.97%
$ 180.77 million $ 9.73 million
May 10, 7 PM $ 0.273
-0.60%
$ 186.28 million $ 9.61 million
May 10, 6 PM $ 0.275
+0.02%
$ 187.42 million $ 9.68 million
May 10, 5 PM $ 0.275
+1.09%
$ 187.38 million $ 9.87 million
May 10, 4 PM $ 0.272
+0.57%
$ 185.37 million $ 9.78 million
May 10, 3 PM $ 0.27
-0.01%
$ 184.32 million $ 9.83 million
May 10, 2 PM $ 0.27
-0.18%
$ 184.29 million $ 10.87 million
May 10, 1 PM $ 0.271
+0.17%
$ 184.6 million $ 10.98 million
May 10, 12 PM $ 0.27
-0.83%
$ 184.29 million $ 11.36 million
May 10, 11 AM $ 0.272
-0.26%
$ 185.82 million $ 11.71 million
May 10, 10 AM $ 0.273
+0.70%
$ 186.32 million $ 12.16 million
May 10, 9 AM $ 0.271
+0.24%
$ 185.02 million $ 12.58 million
May 10, 8 AM $ 0.271
+0.37%
$ 184.58 million $ 13 million
May 10, 7 AM $ 0.27
+0.01%
$ 183.89 million $ 13.09 million
May 10, 6 AM $ 0.27
-1.43%
$ 183.88 million $ 13.45 million
May 10, 5 AM $ 0.274
-4.75%
$ 186.55 million $ 13.24 million
May 10, 4 AM $ 0.287
-1.11%
$ 195.85 million $ 12.69 million
May 10, 3 AM $ 0.29
+0.62%
$ 198.05 million $ 12.75 million
May 10, 2 AM $ 0.289
-1.67%
$ 196.77 million $ 12.82 million
May 10, 1 AM $ 0.293
-2.79%
$ 200.1 million $ 12.76 million
May 10, 12 AM $ 0.302
+4.28%
$ 205.84 million $ 11.57 million
May 9, 11 PM $ 0.289
+0.15%
$ 197.39 million $ 11.15 million
May 9, 10 PM $ 0.289
-0.71%
$ 197.08 million $ 11.32 million
May 9, 9 PM $ 0.291
-0.88%
$ 198.48 million $ 11.34 million
May 9, 8 PM $ 0.294
+0.97%
$ 200.23 million $ 11.29 million
May 9, 7 PM $ 0.291
+0.13%
$ 198.3 million $ 11.18 million
May 9, 6 PM $ 0.29
+0.70%
$ 198.05 million $ 11.09 million
May 9, 5 PM $ 0.288
+0.77%
$ 196.66 million $ 10.8 million
May 9, 4 PM $ 0.286
+0.64%
$ 195.15 million $ 10.7 million
May 9, 3 PM $ 0.284
-2.22%
$ 193.91 million $ 10.53 million
May 9, 2 PM $ 0.291
-0.63%
$ 198.3 million $ 11.46 million
May 9, 1 PM $ 0.293
+0.31%
$ 199.55 million $ 11.47 million
May 9, 12 PM $ 0.292
+0.06%
$ 198.93 million $ 11.18 million
May 9, 11 AM $ 0.292
-0.95%
$ 198.81 million $ 11.06 million
May 9, 10 AM $ 0.294
-0.15%
$ 200.71 million $ 10.59 million
May 9, 9 AM $ 0.295
+1.28%
$ 200.86 million $ 9.95 million
May 9, 8 AM $ 0.291
+1.46%
$ 198.32 million $ 9.46 million
May 9, 7 AM $ 0.287
+2.47%
$ 195.44 million $ 9.27 million