Perle Historical Data

PRL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.287
+2.47%
$ 195.44 million $ 9.27 million
May 9, 6 AM $ 0.28
-1.05%
$ 190.74 million $ 8.6 million
May 9, 5 AM $ 0.283
-0.95%
$ 192.76 million $ 8.82 million
May 9, 4 AM $ 0.285
-0.73%
$ 194.6 million $ 9.2 million
May 9, 3 AM $ 0.287
+1.29%
$ 196.04 million $ 9.25 million
May 9, 2 AM $ 0.284
+1.06%
$ 193.53 million $ 8.95 million
May 9, 1 AM $ 0.281
+0.52%
$ 191.5 million $ 8.86 million
May 9, 12 AM $ 0.279
-1.18%
$ 190.51 million $ 8.94 million
May 8, 11 PM $ 0.283
+0.73%
$ 192.78 million $ 10.23 million
May 8, 10 PM $ 0.281
+0.39%
$ 191.38 million $ 10 million
May 8, 9 PM $ 0.28
+0.81%
$ 190.63 million $ 9.99 million
May 8, 8 PM $ 0.277
+0.40%
$ 189.1 million $ 9.94 million
May 8, 7 PM $ 0.276
-0.34%
$ 188.36 million $ 9.96 million
May 8, 6 PM $ 0.277
-0.32%
$ 189 million $ 10.08 million
May 8, 5 PM $ 0.278
+0.19%
$ 189.59 million $ 10.09 million
May 8, 4 PM $ 0.278
+0.99%
$ 189.28 million $ 10.25 million
May 8, 3 PM $ 0.275
-0.47%
$ 187.43 million $ 10.43 million
May 8, 2 PM $ 0.276
-1.68%
$ 188.32 million $ 11.45 million
May 8, 1 PM $ 0.281
+1.33%
$ 191.54 million $ 11.47 million
May 8, 12 PM $ 0.277
-0.28%
$ 189.02 million $ 11.36 million
May 8, 11 AM $ 0.278
-0.20%
$ 189.54 million $ 11.07 million
May 8, 10 AM $ 0.278
+0.12%
$ 189.93 million $ 11.14 million
May 8, 9 AM $ 0.278
-1.41%
$ 189.71 million $ 11.28 million
May 8, 8 AM $ 0.282
-0.72%
$ 192.41 million $ 11.41 million
May 8, 7 AM $ 0.284
+1.05%
$ 193.8 million $ 11.31 million
May 8, 6 AM $ 0.281
-0.31%
$ 191.78 million $ 11.22 million
May 8, 5 AM $ 0.282
+2.42%
$ 192.38 million $ 11.04 million
May 8, 4 AM $ 0.275
+0.57%
$ 187.84 million $ 10.96 million
May 8, 3 AM $ 0.274
+0.90%
$ 186.78 million $ 11.21 million
May 8, 2 AM $ 0.271
+0.54%
$ 185.11 million $ 11.75 million
May 8, 1 AM $ 0.27
-0.12%
$ 184.11 million $ 12.14 million
May 8, 12 AM $ 0.27
-1.29%
$ 184.32 million $ 14.34 million
May 7, 11 PM $ 0.274
+0.82%
$ 186.72 million $ 12.83 million
May 7, 10 PM $ 0.272
+0.33%
$ 185.21 million $ 13.1 million
May 7, 9 PM $ 0.271
-0.86%
$ 184.6 million $ 13.16 million
May 7, 8 PM $ 0.273
+0.20%
$ 186.22 million $ 13.23 million
May 7, 7 PM $ 0.273
-0.09%
$ 185.86 million $ 13.21 million
May 7, 6 PM $ 0.273
-0.47%
$ 186.03 million $ 13.41 million
May 7, 5 PM $ 0.274
+0.37%
$ 186.9 million $ 13.44 million
May 7, 4 PM $ 0.273
+0.97%
$ 186.21 million $ 13.47 million
May 7, 3 PM $ 0.27
-0.92%
$ 184.42 million $ 13.35 million
May 7, 2 PM $ 0.273
+1.01%
$ 186.13 million $ 15.44 million
May 7, 1 PM $ 0.27
-1.30%
$ 184.28 million $ 16.52 million
May 7, 12 PM $ 0.274
+1.28%
$ 186.71 million $ 17.61 million
May 7, 11 AM $ 0.27
-0.52%
$ 184.36 million $ 18.43 million
May 7, 10 AM $ 0.272
+0.73%
$ 185.33 million $ 19.47 million
May 7, 9 AM $ 0.27
-1.24%
$ 183.99 million $ 20.23 million
May 7, 8 AM $ 0.273
+1.61%
$ 186.48 million $ 21.24 million
May 7, 7 AM $ 0.269
+0.06%
$ 183.48 million $ 22.51 million
May 7, 6 AM $ 0.269
+0.09%
$ 183.37 million $ 24.08 million