Perle Historical Data

PRL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.269
+0.09%
$ 183.37 million $ 24.08 million
May 7, 5 AM $ 0.269
+0.20%
$ 183.16 million $ 25.38 million
May 7, 4 AM $ 0.268
-1.63%
$ 182.8 million $ 26.65 million
May 7, 3 AM $ 0.272
+1.51%
$ 185.81 million $ 28.18 million
May 7, 2 AM $ 0.268
-1.01%
$ 183.05 million $ 29.59 million
May 7, 1 AM $ 0.271
+3.92%
$ 184.98 million $ 31.99 million
May 7, 12 AM $ 0.261
-2.38%
$ 177.99 million $ 31.29 million
May 6, 11 PM $ 0.267
+1.66%
$ 182.34 million $ 36.59 million
May 6, 10 PM $ 0.263
-0.76%
$ 179.35 million $ 38.92 million
May 6, 9 PM $ 0.265
-0.08%
$ 180.72 million $ 40.54 million
May 6, 8 PM $ 0.265
-0.25%
$ 180.87 million $ 41.58 million
May 6, 7 PM $ 0.266
+1.45%
$ 181.32 million $ 42.21 million
May 6, 6 PM $ 0.262
+0.14%
$ 178.74 million $ 42.43 million
May 6, 5 PM $ 0.262
+0.25%
$ 178.49 million $ 42.96 million
May 6, 4 PM $ 0.261
+0.25%
$ 178.05 million $ 43.92 million
May 6, 3 PM $ 0.26
-0.28%
$ 177.6 million $ 45.92 million
May 6, 2 PM $ 0.261
-0.26%
$ 178.1 million $ 48.67 million
May 6, 1 PM $ 0.262
-0.90%
$ 178.57 million $ 50.47 million
May 6, 12 PM $ 0.264
-0.15%
$ 180.19 million $ 52.95 million
May 6, 11 AM $ 0.265
-0.48%
$ 180.45 million $ 56.48 million
May 6, 10 AM $ 0.266
-1.07%
$ 181.32 million $ 59.47 million
May 6, 9 AM $ 0.269
+0.32%
$ 183.27 million $ 63.77 million
May 6, 8 AM $ 0.268
+1.13%
$ 182.68 million $ 64.77 million
May 6, 7 AM $ 0.265
-1.09%
$ 180.66 million $ 67.84 million
May 6, 6 AM $ 0.268
-0.87%
$ 182.66 million $ 69.76 million
May 6, 5 AM $ 0.27
+0.06%
$ 184.27 million $ 71.31 million
May 6, 4 AM $ 0.27
-0.61%
$ 184.09 million $ 78.33 million
May 6, 3 AM $ 0.272
-0.97%
$ 185.19 million $ 80.51 million
May 6, 2 AM $ 0.274
-1.71%
$ 186.98 million $ 82.04 million
May 6, 1 AM $ 0.279
-0.30%
$ 190.24 million $ 82.9 million
May 6, 12 AM $ 0.28
-1.44%
$ 190.81 million $ 93.49 million
May 5, 11 PM $ 0.284
-2.27%
$ 193.58 million $ 95.76 million
May 5, 10 PM $ 0.29
+0.46%
$ 198.08 million $ 94.66 million
May 5, 9 PM $ 0.289
-1.47%
$ 197.13 million $ 92.64 million
May 5, 8 PM $ 0.293
+0.07%
$ 200.03 million $ 92.57 million
May 5, 7 PM $ 0.293
-0.64%
$ 199.88 million $ 92.38 million
May 5, 6 PM $ 0.295
+0.82%
$ 201.05 million $ 91.49 million
May 5, 5 PM $ 0.292
-0.08%
$ 199.41 million $ 90.26 million
May 5, 4 PM $ 0.293
+1.12%
$ 199.55 million $ 89.7 million
May 5, 3 PM $ 0.289
-1.66%
$ 197.39 million $ 86.39 million
May 5, 2 PM $ 0.294
-1.73%
$ 200.71 million $ 96.2 million
May 5, 1 PM $ 0.299
-3.59%
$ 204.25 million $ 95.09 million
May 5, 12 PM $ 0.311
-3.68%
$ 211.85 million $ 93.67 million
May 5, 11 AM $ 0.322
-1.24%
$ 219.95 million $ 90.62 million
May 5, 10 AM $ 0.327
-0.02%
$ 222.83 million $ 86.74 million
May 5, 9 AM $ 0.327
+2.60%
$ 222.85 million $ 79.84 million
May 5, 8 AM $ 0.319
-2.44%
$ 217.27 million $ 76.97 million
May 5, 7 AM $ 0.327
+6.51%
$ 222.72 million $ 71.06 million
May 5, 6 AM $ 0.307
-2.90%
$ 209.09 million $ 64.59 million
May 5, 5 AM $ 0.316
-2.54%
$ 215.33 million $ 63.54 million