Perle Historical Data

PRL Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.316
-2.54%
$ 215.33 million $ 63.54 million
May 5, 4 AM $ 0.325
+7.04%
$ 221.34 million $ 53.36 million
May 5, 3 AM $ 0.303
-0.10%
$ 206.77 million $ 47.12 million
May 5, 2 AM $ 0.303
+2.92%
$ 206.95 million $ 41.98 million
May 5, 1 AM $ 0.295
+2.93%
$ 201.06 million $ 38.37 million
May 5, 12 AM $ 0.286
+7.98%
$ 195.33 million $ 20.32 million
May 4, 11 PM $ 0.265
+0.03%
$ 180.9 million $ 13.13 million
May 4, 10 PM $ 0.265
-0.53%
$ 180.85 million $ 12.98 million
May 4, 9 PM $ 0.267
-0.01%
$ 181.81 million $ 12.96 million
May 4, 8 PM $ 0.267
+0.29%
$ 181.82 million $ 12.79 million
May 4, 7 PM $ 0.266
-0.45%
$ 181.3 million $ 12.73 million
May 4, 6 PM $ 0.267
+0.20%
$ 182.11 million $ 12.93 million
May 4, 5 PM $ 0.266
-0.80%
$ 181.75 million $ 12.9 million
May 4, 4 PM $ 0.269
-0.57%
$ 183.21 million $ 12.95 million
May 4, 3 PM $ 0.27
-0.59%
$ 184.25 million $ 12.89 million
May 4, 2 PM $ 0.272
-0.07%
$ 185.35 million $ 14.9 million
May 4, 1 PM $ 0.272
+1.02%
$ 185.49 million $ 14.51 million
May 4, 12 PM $ 0.269
+0.80%
$ 183.62 million $ 13.6 million
May 4, 11 AM $ 0.267
-0.21%
$ 182.15 million $ 12.97 million
May 4, 10 AM $ 0.268
+2.29%
$ 182.53 million $ 12.35 million
May 4, 9 AM $ 0.262
-0.38%
$ 178.43 million $ 11.92 million
May 4, 8 AM $ 0.263
+0.48%
$ 179.12 million $ 11.66 million
May 4, 7 AM $ 0.261
-2.28%
$ 178.26 million $ 11.32 million
May 4, 6 AM $ 0.267
+3.04%
$ 182.18 million $ 10.31 million
May 4, 5 AM $ 0.259
+2.63%
$ 176.73 million $ 8.69 million
May 4, 4 AM $ 0.253
+0.20%
$ 172.21 million $ 8.11 million
May 4, 3 AM $ 0.252
+0.95%
$ 171.86 million $ 8.14 million
May 4, 2 AM $ 0.25
+2.37%
$ 170.24 million $ 8.48 million
May 4, 1 AM $ 0.244
-0.49%
$ 166.27 million $ 8.35 million
May 4, 12 AM $ 0.245
-3.35%
$ 167.1 million $ 8.47 million
May 3, 11 PM $ 0.253
+0.57%
$ 172.88 million $ 8.7 million
May 3, 10 PM $ 0.252
+0.69%
$ 171.91 million $ 8.69 million
May 3, 9 PM $ 0.25
+0.08%
$ 170.74 million $ 8.71 million
May 3, 8 PM $ 0.25
+0.31%
$ 170.61 million $ 9.03 million
May 3, 7 PM $ 0.249
-0.68%
$ 170.08 million $ 9.67 million
May 3, 6 PM $ 0.251
+0.23%
$ 171.25 million $ 10.09 million
May 3, 5 PM $ 0.251
+1.43%
$ 170.86 million $ 10.37 million
May 3, 4 PM $ 0.247
+0.30%
$ 168.44 million $ 10.61 million
May 3, 3 PM $ 0.246
-0.15%
$ 167.93 million $ 10.76 million
May 3, 2 PM $ 0.247
+0.46%
$ 168.19 million $ 11.74 million
May 3, 1 PM $ 0.245
-0.99%
$ 167.42 million $ 11.93 million
May 3, 12 PM $ 0.248
-0.40%
$ 169.1 million $ 12.1 million
May 3, 11 AM $ 0.249
-0.11%
$ 169.78 million $ 12.44 million
May 3, 10 AM $ 0.249
+0.21%
$ 169.97 million $ 12.71 million
May 3, 9 AM $ 0.249
+0.06%
$ 169.61 million $ 13.06 million
May 3, 8 AM $ 0.249
-0.08%
$ 169.51 million $ 13.3 million
May 3, 7 AM $ 0.249
-0.84%
$ 169.63 million $ 13.94 million
May 3, 6 AM $ 0.251
-1.21%
$ 171.08 million $ 14.81 million
May 3, 5 AM $ 0.254
+0.40%
$ 173.18 million $ 14.76 million
May 3, 4 AM $ 0.253
+0.32%
$ 172.49 million $ 14.86 million