Perle Historical Data

PRL Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.253
+0.32%
$ 172.49 million $ 14.86 million
May 3, 3 AM $ 0.252
-0.31%
$ 171.94 million $ 14.9 million
May 3, 2 AM $ 0.253
+0.00%
$ 172.47 million $ 14.85 million
May 3, 1 AM $ 0.253
-2.83%
$ 172.48 million $ 15.06 million
May 3, 12 AM $ 0.26
-1.08%
$ 177.5 million $ 18.73 million
May 2, 11 PM $ 0.263
-0.37%
$ 179.43 million $ 30.4 million
May 2, 10 PM $ 0.264
-0.54%
$ 180.1 million $ 30.7 million
May 2, 9 PM $ 0.265
-0.57%
$ 181.05 million $ 30.73 million
May 2, 8 PM $ 0.267
-1.91%
$ 182.12 million $ 30.58 million
May 2, 7 PM $ 0.272
+1.23%
$ 185.66 million $ 30.63 million
May 2, 6 PM $ 0.269
+0.95%
$ 183.4 million $ 29.94 million
May 2, 5 PM $ 0.266
+1.08%
$ 181.68 million $ 29.62 million
May 2, 4 PM $ 0.264
+0.67%
$ 179.75 million $ 29.31 million
May 2, 3 PM $ 0.262
+0.50%
$ 178.55 million $ 29.29 million
May 2, 2 PM $ 0.26
+0.61%
$ 177.66 million $ 32.18 million
May 2, 1 PM $ 0.259
-1.75%
$ 176.58 million $ 32.73 million
May 2, 12 PM $ 0.263
+0.58%
$ 179.71 million $ 34.11 million
May 2, 11 AM $ 0.262
+0.94%
$ 178.68 million $ 36.89 million
May 2, 10 AM $ 0.26
-0.91%
$ 177.01 million $ 36.57 million
May 2, 9 AM $ 0.262
-0.85%
$ 178.64 million $ 36.72 million
May 2, 8 AM $ 0.264
+1.50%
$ 180.17 million $ 36.56 million
May 2, 7 AM $ 0.26
+1.49%
$ 177.51 million $ 35.69 million
May 2, 6 AM $ 0.256
+0.41%
$ 174.9 million $ 34.31 million
May 2, 5 AM $ 0.255
-0.87%
$ 174.18 million $ 34.18 million
May 2, 4 AM $ 0.258
+0.21%
$ 175.71 million $ 34.21 million
May 2, 3 AM $ 0.257
+0.11%
$ 175.34 million $ 34.36 million
May 2, 2 AM $ 0.257
+1.14%
$ 175.15 million $ 34.84 million
May 2, 1 AM $ 0.254
-3.29%
$ 173.17 million $ 35.39 million
May 2, 12 AM $ 0.263
+3.96%
$ 179.07 million $ 32.23 million
May 1, 11 PM $ 0.253
+0.11%
$ 172.24 million $ 19.58 million
May 1, 10 PM $ 0.252
-0.91%
$ 172.06 million $ 19.65 million
May 1, 9 PM $ 0.255
+0.48%
$ 173.65 million $ 19.73 million
May 1, 8 PM $ 0.253
-0.69%
$ 172.82 million $ 19.77 million
May 1, 7 PM $ 0.255
-0.22%
$ 174.03 million $ 19.24 million
May 1, 6 PM $ 0.256
-0.17%
$ 174.42 million $ 19.16 million
May 1, 5 PM $ 0.256
+0.64%
$ 174.72 million $ 19.14 million
May 1, 4 PM $ 0.255
+1.08%
$ 173.6 million $ 19.11 million
May 1, 3 PM $ 0.252
-0.57%
$ 171.74 million $ 19.22 million
May 1, 2 PM $ 0.253
-0.59%
$ 172.75 million $ 21.08 million
May 1, 1 PM $ 0.255
-0.27%
$ 173.76 million $ 20.29 million
May 1, 12 PM $ 0.255
-9.06%
$ 174.24 million $ 19.02 million
May 1, 11 AM $ 0.281
+0.52%
$ 191.62 million $ 16.36 million
May 1, 10 AM $ 0.28
+0.71%
$ 190.63 million $ 17 million
May 1, 9 AM $ 0.278
-0.69%
$ 189.3 million $ 17.29 million
May 1, 8 AM $ 0.28
-0.64%
$ 190.63 million $ 17.53 million
May 1, 7 AM $ 0.281
+0.01%
$ 191.85 million $ 18.22 million
May 1, 6 AM $ 0.281
-0.02%
$ 191.83 million $ 18.69 million
May 1, 5 AM $ 0.281
-0.95%
$ 191.86 million $ 19 million
May 1, 4 AM $ 0.284
-2.17%
$ 193.73 million $ 20.46 million
May 1, 3 AM $ 0.29
+1.67%
$ 198.04 million $ 20.65 million