Perle Historical Data

PRL Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.286
+2.69%
$ 194.79 million $ 20.3 million
May 1, 1 AM $ 0.278
-0.05%
$ 189.69 million $ 19.69 million
May 1, 12 AM $ 0.278
-1.10%
$ 189.79 million $ 20.32 million
Apr 30, 11 PM $ 0.281
-1.63%
$ 191.89 million $ 20.83 million
Apr 30, 10 PM $ 0.286
+1.24%
$ 195.06 million $ 21.05 million
Apr 30, 9 PM $ 0.282
-1.22%
$ 192.67 million $ 21.15 million
Apr 30, 8 PM $ 0.286
+0.06%
$ 195.07 million $ 21.47 million
Apr 30, 7 PM $ 0.286
-0.16%
$ 194.97 million $ 21.46 million
Apr 30, 6 PM $ 0.286
+0.21%
$ 195.36 million $ 21.78 million
Apr 30, 5 PM $ 0.286
-1.16%
$ 194.94 million $ 22.12 million
Apr 30, 4 PM $ 0.289
+0.21%
$ 197.44 million $ 22.36 million
Apr 30, 3 PM $ 0.289
+1.15%
$ 197.02 million $ 22.32 million
Apr 30, 2 PM $ 0.286
+0.22%
$ 194.82 million $ 29.9 million
Apr 30, 1 PM $ 0.285
-0.18%
$ 194.39 million $ 29.43 million
Apr 30, 12 PM $ 0.286
-0.24%
$ 194.76 million $ 30.78 million
Apr 30, 11 AM $ 0.286
+0.03%
$ 195.25 million $ 33.91 million
Apr 30, 10 AM $ 0.286
-2.84%
$ 195.19 million $ 33.79 million
Apr 30, 9 AM $ 0.295
+0.98%
$ 200.9 million $ 35.19 million
Apr 30, 8 AM $ 0.292
+0.36%
$ 198.98 million $ 36.15 million
Apr 30, 7 AM $ 0.291
+1.57%
$ 198.26 million $ 37.26 million
Apr 30, 6 AM $ 0.286
-0.86%
$ 195.22 million $ 37.71 million
Apr 30, 5 AM $ 0.289
-0.71%
$ 196.9 million $ 39.28 million
Apr 30, 4 AM $ 0.291
-1.00%
$ 198.32 million $ 41.05 million
Apr 30, 3 AM $ 0.294
+0.00%
$ 200.34 million $ 42.69 million
Apr 30, 2 AM $ 0.294
-0.91%
$ 200.41 million $ 43.95 million
Apr 30, 1 AM $ 0.297
-1.83%
$ 202.23 million $ 45.83 million
Apr 30, 12 AM $ 0.302
-3.75%
$ 206.05 million $ 49.46 million
Apr 29, 11 PM $ 0.314
-0.71%
$ 214.05 million $ 55.96 million
Apr 29, 10 PM $ 0.316
-1.85%
$ 215.56 million $ 57.24 million
Apr 29, 9 PM $ 0.322
+1.76%
$ 219.66 million $ 58.72 million
Apr 29, 8 PM $ 0.317
-0.77%
$ 215.88 million $ 58.9 million
Apr 29, 7 PM $ 0.319
+0.51%
$ 217.55 million $ 59.98 million
Apr 29, 6 PM $ 0.317
+0.02%
$ 216.44 million $ 59.61 million
Apr 29, 5 PM $ 0.317
+1.43%
$ 216.37 million $ 59.66 million
Apr 29, 4 PM $ 0.313
+0.00%
$ 213.33 million $ 60.04 million
Apr 29, 3 PM $ 0.313
-0.27%
$ 213.31 million $ 61.98 million
Apr 29, 2 PM $ 0.314
-1.47%
$ 213.88 million $ 79.52 million
Apr 29, 1 PM $ 0.318
-3.70%
$ 217.07 million $ 83.65 million
Apr 29, 12 PM $ 0.331
+3.12%
$ 225.42 million $ 95.99 million
Apr 29, 11 AM $ 0.32
-0.58%
$ 218.55 million $ 95.86 million
Apr 29, 10 AM $ 0.322
-0.97%
$ 219.84 million $ 103.93 million
Apr 29, 9 AM $ 0.326
-2.85%
$ 222.01 million $ 110.38 million
Apr 29, 8 AM $ 0.335
+1.27%
$ 228.52 million $ 124.99 million
Apr 29, 7 AM $ 0.331
-1.42%
$ 225.58 million $ 130.85 million
Apr 29, 6 AM $ 0.335
+1.97%
$ 228.82 million $ 137.06 million
Apr 29, 5 AM $ 0.329
-0.32%
$ 224.43 million $ 139.24 million
Apr 29, 4 AM $ 0.33
-4.41%
$ 225.14 million $ 142.69 million
Apr 29, 3 AM $ 0.345
-1.27%
$ 235.31 million $ 150.48 million
Apr 29, 2 AM $ 0.35
-2.80%
$ 238.71 million $ 152.89 million
Apr 29, 1 AM $ 0.36
-1.76%
$ 245.67 million $ 165.47 million