Perle Historical Data

PRL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.35
-2.80%
$ 238.71 million $ 152.89 million
Apr 29, 1 AM $ 0.36
-1.76%
$ 245.67 million $ 165.47 million
Apr 29, 12 AM $ 0.367
+3.20%
$ 250.09 million $ 188.87 million
Apr 28, 11 PM $ 0.355
-2.90%
$ 242.35 million $ 180.71 million
Apr 28, 10 PM $ 0.366
+1.76%
$ 249.61 million $ 191.17 million
Apr 28, 9 PM $ 0.36
-0.76%
$ 245.39 million $ 189.74 million
Apr 28, 8 PM $ 0.363
+3.89%
$ 247.33 million $ 191.84 million
Apr 28, 7 PM $ 0.349
-1.76%
$ 238.03 million $ 189.1 million
Apr 28, 6 PM $ 0.355
+1.76%
$ 242.28 million $ 196.21 million
Apr 28, 5 PM $ 0.349
+1.30%
$ 238.08 million $ 194.6 million
Apr 28, 4 PM $ 0.345
+1.92%
$ 235.01 million $ 195.92 million
Apr 28, 3 PM $ 0.338
-2.98%
$ 230.58 million $ 198.6 million
Apr 28, 2 PM $ 0.348
-5.37%
$ 237.66 million $ 244.54 million
Apr 28, 1 PM $ 0.368
-4.50%
$ 251.15 million $ 290.83 million
Apr 28, 12 PM $ 0.386
-0.44%
$ 262.97 million $ 312.22 million
Apr 28, 11 AM $ 0.387
+1.63%
$ 264.11 million $ 321.18 million
Apr 28, 10 AM $ 0.381
-1.18%
$ 259.83 million $ 369.23 million
Apr 28, 9 AM $ 0.385
-2.62%
$ 262.82 million $ 365.29 million
Apr 28, 8 AM $ 0.396
+12.54%
$ 269.87 million $ 357.65 million
Apr 28, 7 AM $ 0.352
-3.40%
$ 239.81 million $ 307.17 million
Apr 28, 6 AM $ 0.364
+5.05%
$ 248.26 million $ 106.56 million
Apr 28, 5 AM $ 0.346
+2.56%
$ 236.28 million $ 115.64 million
Apr 28, 4 AM $ 0.338
+1.38%
$ 230.43 million $ 113.4 million
Apr 28, 3 AM $ 0.333
+0.09%
$ 227.35 million $ 111.44 million
Apr 28, 2 AM $ 0.333
-8.19%
$ 227.15 million $ 109.91 million
Apr 28, 1 AM $ 0.363
+16.54%
$ 247.47 million $ 108.2 million
Apr 28, 12 AM $ 0.311
-3.81%
$ 212.36 million $ 100.91 million
Apr 27, 11 PM $ 0.323
-3.96%
$ 220.57 million $ 99.72 million
Apr 27, 10 PM $ 0.337
+6.19%
$ 229.67 million $ 98.54 million
Apr 27, 9 PM $ 0.317
+5.88%
$ 216.28 million $ 96.42 million
Apr 27, 8 PM $ 0.3
-5.98%
$ 204.3 million $ 95 million
Apr 27, 7 PM $ 0.319
+6.70%
$ 217.32 million $ 94.72 million
Apr 27, 6 PM $ 0.299
-2.74%
$ 203.68 million $ 92.33 million
Apr 27, 5 PM $ 0.307
-2.52%
$ 209.38 million $ 91.29 million
Apr 27, 4 PM $ 0.315
-3.65%
$ 214.79 million $ 90.12 million
Apr 27, 3 PM $ 0.327
-4.71%
$ 222.91 million $ 87.9 million
Apr 27, 2 PM $ 0.343
+30.43%
$ 233.61 million $ 86.15 million
Apr 27, 10 AM $ 0.245
+3.61%
$ 166.88 million $ 46.13 million
Apr 27, 9 AM $ 0.236
-3.82%
$ 161.04 million $ 44.99 million
Apr 27, 8 AM $ 0.245
+7.79%
$ 167.33 million $ 41.67 million
Apr 27, 6 AM $ 0.217
-1.49%
$ 147.7 million $ 2.73 million
Apr 27, 5 AM $ 0.22
-3.64%
$ 149.94 million $ 4.31 million
Apr 27, 4 AM $ 0.228
+0.25%
$ 155.6 million $ 4.24 million
Apr 27, 3 AM $ 0.228
+4.09%
$ 155.2 million $ 4.12 million
Apr 27, 2 AM $ 0.219
+0.14%
$ 149.11 million $ 3.81 million
Apr 27, 1 AM $ 0.218
-0.03%
$ 148.9 million $ 3.82 million
Apr 27, 12 AM $ 0.218
-0.91%
$ 148.95 million $ 3.83 million
Apr 26, 11 PM $ 0.22
-0.07%
$ 150.31 million $ 3.8 million
Apr 26, 10 PM $ 0.221
-0.28%
$ 150.42 million $ 3.79 million
Apr 26, 9 PM $ 0.221
-0.03%
$ 150.85 million $ 3.78 million