Perle Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.231
+0.00%
$ 157.97 million $ 4.91 million
Today, at 11 AM $ 0.234
-1.22%
$ 159.49 million $ 4.74 million
Today, at 10 AM $ 0.237
+0.98%
$ 161.47 million $ 4.73 million
Today, at 9 AM $ 0.234
-3.57%
$ 159.9 million $ 4.54 million
Today, at 8 AM $ 0.243
-0.39%
$ 165.82 million $ 4.43 million
Today, at 7 AM $ 0.244
-0.13%
$ 166.47 million $ 4.37 million
Today, at 6 AM $ 0.244
+0.66%
$ 166.69 million $ 4.36 million
Today, at 5 AM $ 0.243
-3.38%
$ 165.59 million $ 4.29 million
Today, at 4 AM $ 0.251
-0.18%
$ 171.38 million $ 4.17 million
Today, at 3 AM $ 0.252
+0.57%
$ 171.69 million $ 4.33 million
Today, at 2 AM $ 0.25
-0.10%
$ 170.73 million $ 4.43 million
Today, at 1 AM $ 0.251
-0.93%
$ 170.9 million $ 4.41 million
Today, at 12 AM $ 0.253
+0.85%
$ 172.5 million $ 4.42 million
Yesterday, at 11 PM $ 0.251
-1.48%
$ 171.04 million $ 4.41 million
Yesterday, at 10 PM $ 0.255
+1.19%
$ 173.61 million $ 4.47 million
Yesterday, at 9 PM $ 0.252
+0.01%
$ 171.56 million $ 4.46 million
Yesterday, at 8 PM $ 0.252
+1.49%
$ 171.54 million $ 4.62 million
Yesterday, at 7 PM $ 0.248
-0.44%
$ 169.02 million $ 4.63 million
Yesterday, at 6 PM $ 0.249
-0.50%
$ 169.78 million $ 4.64 million
Yesterday, at 5 PM $ 0.25
+0.18%
$ 170.63 million $ 4.69 million
Yesterday, at 4 PM $ 0.25
-0.91%
$ 170.3 million $ 4.68 million
Yesterday, at 3 PM $ 0.252
-0.02%
$ 171.87 million $ 4.72 million
Yesterday, at 2 PM $ 0.252
+0.20%
$ 171.91 million $ 5.16 million
Yesterday, at 1 PM $ 0.252
-0.02%
$ 171.59 million $ 5.49 million
Yesterday, at 12 PM $ 0.252
+1.00%
$ 171.63 million $ 5.54 million
Yesterday, at 11 AM $ 0.249
-0.77%
$ 169.94 million $ 5.68 million
Yesterday, at 10 AM $ 0.251
+0.58%
$ 171.25 million $ 5.7 million
Yesterday, at 9 AM $ 0.25
-0.61%
$ 170.27 million $ 5.69 million
Yesterday, at 8 AM $ 0.251
+0.19%
$ 171.32 million $ 5.71 million
Yesterday, at 7 AM $ 0.251
+0.11%
$ 170.98 million $ 5.69 million
Yesterday, at 6 AM $ 0.25
+0.44%
$ 170.79 million $ 5.73 million
Yesterday, at 5 AM $ 0.249
+0.94%
$ 170.04 million $ 5.76 million
Yesterday, at 4 AM $ 0.247
-0.15%
$ 168.46 million $ 5.78 million
Yesterday, at 3 AM $ 0.247
-2.22%
$ 168.72 million $ 5.65 million
Yesterday, at 2 AM $ 0.253
+0.26%
$ 172.55 million $ 5.6 million
Yesterday, at 1 AM $ 0.252
-1.07%
$ 172.11 million $ 5.73 million
Yesterday, at 12 AM $ 0.255
-0.10%
$ 173.97 million $ 5.79 million
May 13, 11 PM $ 0.255
-0.08%
$ 174.15 million $ 5.89 million
May 13, 10 PM $ 0.256
+1.38%
$ 174.28 million $ 5.9 million
May 13, 9 PM $ 0.252
-0.95%
$ 171.9 million $ 5.96 million
May 13, 8 PM $ 0.254
+1.12%
$ 173.55 million $ 5.89 million
May 13, 7 PM $ 0.252
-1.44%
$ 171.63 million $ 5.88 million
May 13, 6 PM $ 0.255
+1.40%
$ 174.14 million $ 5.91 million
May 13, 5 PM $ 0.252
+1.15%
$ 171.74 million $ 5.87 million
May 13, 4 PM $ 0.249
+1.33%
$ 169.76 million $ 5.92 million
May 13, 3 PM $ 0.246
-3.17%
$ 167.53 million $ 5.87 million
May 13, 2 PM $ 0.254
+0.11%
$ 173.03 million $ 6.38 million
May 13, 1 PM $ 0.253
+1.12%
$ 172.83 million $ 6.12 million
May 13, 12 PM $ 0.251
+0.34%
$ 170.91 million $ 6.16 million
May 13, 11 AM $ 0.249
-0.81%
$ 169.97 million $ 6.41 million
Download