Perle Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.231
+0.02%
$ 157.3 million $ 4.94 million
12:37 PM $ 0.231
+0.04%
$ 157.3 million $ 4.94 million
12:36 PM $ 0.23
+0.00%
$ 157.3 million $ 4.94 million
12:35 PM $ 0.23
-0.06%
$ 157.3 million $ 4.94 million
12:34 PM $ 0.231
+0.02%
$ 157.3 million $ 4.93 million
12:33 PM $ 0.231
+0.00%
$ 157.3 million $ 4.91 million
12:32 PM $ 0.231
+0.01%
$ 157.3 million $ 4.91 million
12:31 PM $ 0.231
-0.03%
$ 157.3 million $ 4.9 million
12:30 PM $ 0.231
-0.41%
$ 157.3 million $ 4.91 million
12:29 PM $ 0.232
-0.10%
$ 157.97 million $ 4.9 million
12:28 PM $ 0.232
-0.04%
$ 157.97 million $ 4.9 million
12:27 PM $ 0.232
-0.04%
$ 157.97 million $ 4.9 million
12:26 PM $ 0.232
-0.04%
$ 157.97 million $ 4.9 million
12:25 PM $ 0.232
+0.05%
$ 157.97 million $ 4.9 million
12:24 PM $ 0.232
-0.01%
$ 158.24 million $ 4.9 million
12:23 PM $ 0.232
-0.01%
$ 158.24 million $ 4.89 million
12:22 PM $ 0.232
+0.01%
$ 158.24 million $ 4.89 million
12:21 PM $ 0.232
+0.01%
$ 158.24 million $ 4.89 million
12:20 PM $ 0.232
+0.19%
$ 158.24 million $ 4.89 million
12:19 PM $ 0.232
+0.06%
$ 157.94 million $ 4.88 million
12:18 PM $ 0.231
-0.01%
$ 157.94 million $ 4.81 million
12:17 PM $ 0.231
-0.01%
$ 157.94 million $ 4.81 million
12:16 PM $ 0.231
+0.02%
$ 157.94 million $ 4.81 million
12:15 PM $ 0.231
-0.17%
$ 157.94 million $ 4.81 million
12:14 PM $ 0.232
-0.03%
$ 158.11 million $ 4.81 million
12:13 PM $ 0.232
+0.00%
$ 158.11 million $ 4.81 million
12:12 PM $ 0.232
-0.06%
$ 158.11 million $ 4.8 million
12:11 PM $ 0.232
-0.01%
$ 158.11 million $ 4.8 million
12:10 PM $ 0.232
-0.28%
$ 158.11 million $ 4.8 million
12:09 PM $ 0.233
-0.05%
$ 158.72 million $ 4.8 million
12:08 PM $ 0.233
-0.03%
$ 158.72 million $ 4.79 million
12:07 PM $ 0.233
-0.10%
$ 158.72 million $ 4.79 million
12:06 PM $ 0.233
-0.01%
$ 158.72 million $ 4.79 million
12:05 PM $ 0.233
-0.03%
$ 158.72 million $ 4.79 million
12:04 PM $ 0.233
-0.01%
$ 159.04 million $ 4.78 million
12:03 PM $ 0.233
-0.01%
$ 159.04 million $ 4.76 million
12:02 PM $ 0.233
+0.01%
$ 159.04 million $ 4.76 million
12:01 PM $ 0.233
-0.06%
$ 159.04 million $ 4.76 million
12:00 PM $ 0.233
-0.04%
$ 159.04 million $ 4.75 million
11:59 AM $ 0.234
-0.03%
$ 159.49 million $ 4.74 million
11:58 AM $ 0.234
-0.01%
$ 159.49 million $ 4.74 million
11:57 AM $ 0.234
+0.00%
$ 159.49 million $ 4.74 million
11:56 AM $ 0.234
-0.02%
$ 159.49 million $ 4.75 million
11:55 AM $ 0.234
-0.09%
$ 159.49 million $ 4.75 million
11:54 AM $ 0.234
-0.02%
$ 159.83 million $ 4.75 million
11:53 AM $ 0.234
-0.01%
$ 159.83 million $ 4.75 million
11:52 AM $ 0.234
-0.01%
$ 159.83 million $ 4.75 million
11:51 AM $ 0.234
-0.02%
$ 159.83 million $ 4.75 million
11:50 AM $ 0.235
+0.08%
$ 159.83 million $ 4.75 million
11:49 AM $ 0.234
+0.02%
$ 159.82 million $ 4.75 million
Download