Edge Matrix Computing Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00208
+0.00%
$ 2.08 million $ 1,531
Yesterday $ 0.00186
-9.40%
$ 1.82 million $ 145
Jun 4, 2026 $ 0.00205
-0.15%
$ 2.01 million $ 571
Jun 3, 2026 $ 0.00205
+2.20%
$ 2.01 million $ 302
Jun 2, 2026 $ 0.00201
-9.03%
$ 1.97 million $ 1,389
Jun 1, 2026 $ 0.00221
+4.28%
$ 2.16 million $ 785
May 31, 2026 $ 0.00212
+4.79%
$ 2.07 million $ 904
May 30, 2026 $ 0.00202
-4.67%
$ 1.98 million $ 656
May 29, 2026 $ 0.00212
-0.07%
$ 2.08 million $ 599
May 28, 2026 $ 0.00212
-0.04%
$ 2.08 million $ 493
May 27, 2026 $ 0.00212
-0.29%
$ 2.08 million $ 828
May 26, 2026 $ 0.00213
+0.00%
$ 2.08 million $ 2
May 25, 2026 $ 0.00213
+1.61%
$ 2.08 million $ 768
May 24, 2026 $ 0.00209
-0.93%
$ 2.05 million $ 789
May 23, 2026 $ 0.00211
-2.93%
$ 2.07 million $ 88
May 22, 2026 $ 0.00218
+7.59%
$ 2.13 million $ 1,101
May 21, 2026 $ 0.00202
-2.37%
$ 1.98 million $ 213
May 20, 2026 $ 0.00207
+6.25%
$ 2.03 million $ 984
May 19, 2026 $ 0.00195
-1.25%
$ 1.91 million $ 704
May 18, 2026 $ 0.00197
+9.83%
$ 1.93 million $ 1,872
May 17, 2026 $ 0.00179
-12.93%
$ 1.76 million $ 969
May 16, 2026 $ 0.00206
-4.93%
$ 2.02 million $ 523
May 15, 2026 $ 0.00217
+1.98%
$ 2.12 million $ 2,476
May 14, 2026 $ 0.00213
+11.92%
$ 2.08 million $ 719
May 13, 2026 $ 0.0019
+7.15%
$ 1.86 million $ 331
May 12, 2026 $ 0.00177
-11.63%
$ 1.74 million $ 991
May 11, 2026 $ 0.00201
-13.07%
$ 1.97 million $ 2,951
May 10, 2026 $ 0.00231
-3.93%
$ 2.26 million $ 685
May 9, 2026 $ 0.00244
-12.52%
$ 2.39 million $ 1,920
May 8, 2026 $ 0.00214
+1.61%
$ 2.1 million $ 1,385
May 7, 2026 $ 0.00211
-13.23%
$ 2.06 million $ 465
May 6, 2026 $ 0.00243
-8.88%
$ 2.38 million $ 1,365
May 5, 2026 $ 0.00266
+4.29%
$ 2.61 million $ 705
May 4, 2026 $ 0.00255
+3.93%
$ 2.5 million $ 947
May 3, 2026 $ 0.00246
+14.08%
$ 2.41 million $ 1,574
May 2, 2026 $ 0.00215
+6.87%
$ 2.11 million $ 1,005
May 1, 2026 $ 0.00185
-19.99%
$ 1.81 million $ 2,700
Apr 30, 2026 $ 0.00231
-0.59%
$ 2.26 million $ 944
Apr 29, 2026 $ 0.00232
-8.67%
$ 2.28 million $ 412
Apr 28, 2026 $ 0.00254
+16.97%
$ 2.49 million $ 2,292
Apr 27, 2026 $ 0.00217
+1.30%
$ 2.13 million $ 443
Apr 26, 2026 $ 0.00215
-3.10%
$ 2.1 million $ 484
Apr 25, 2026 $ 0.00222
-4.16%
$ 2.17 million $ 1,029
Apr 24, 2026 $ 0.00231
+3.25%
$ 2.26 million $ 1,511
Apr 23, 2026 $ 0.00224
-0.84%
$ 2.19 million $ 2,598
Apr 22, 2026 $ 0.00237
+0.09%
$ 2.32 million $ 1,872
Apr 21, 2026 $ 0.00237
-2.76%
$ 2.32 million $ 4,995
Apr 20, 2026 $ 0.00244
+17.97%
$ 2.39 million $ 2,262
Apr 19, 2026 $ 0.00207
-17.98%
$ 2.02 million $ 1,145
Apr 18, 2026 $ 0.00252
+0.85%
$ 2.47 million $ 3,635
Download