Edge Matrix Computing Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00209
+0.00%
$ 2.05 million $ 1,554
Today, at 2 PM $ 0.00224
+0.04%
$ 2.2 million $ 1,202
Today, at 1 PM $ 0.00224
-0.30%
$ 2.2 million $ 1,176
Today, at 12 PM $ 0.00225
+3.39%
$ 2.2 million $ 1,015
Today, at 11 AM $ 0.00218
-0.01%
$ 2.13 million $ 931
Today, at 10 AM $ 0.00218
+14.89%
$ 2.13 million $ 880
Today, at 9 AM $ 0.00189
-0.01%
$ 1.86 million $ 436
Today, at 8 AM $ 0.00189
+0.00%
$ 1.86 million $ 404
Today, at 7 AM $ 0.00189
+0.01%
$ 1.86 million $ 364
Today, at 6 AM $ 0.00189
+0.20%
$ 1.86 million $ 333
Today, at 5 AM $ 0.00189
-2.51%
$ 1.85 million $ 337
Today, at 4 AM $ 0.00194
-2.63%
$ 1.9 million $ 314
Today, at 3 AM $ 0.00199
+0.00%
$ 1.95 million $ 289
Today, at 2 AM $ 0.00199
+0.00%
$ 1.95 million $ 279
Today, at 1 AM $ 0.00199
+7.30%
$ 1.95 million $ 231
Today, at 12 AM $ 0.00186
+0.00%
$ 1.82 million $ 144
Yesterday, at 11 PM $ 0.00186
+0.00%
$ 1.82 million $ 145
Yesterday, at 10 PM $ 0.00186
-0.57%
$ 1.82 million $ 145
Yesterday, at 9 PM $ 0.00187
-1.85%
$ 1.83 million $ 129
Yesterday, at 8 PM $ 0.0019
+0.00%
$ 1.86 million $ 107
Yesterday, at 7 PM $ 0.0019
+0.00%
$ 1.86 million $ 108
Yesterday, at 6 PM $ 0.0019
+0.00%
$ 1.86 million $ 156
Yesterday, at 5 PM $ 0.0019
+0.00%
$ 1.86 million $ 196
Yesterday, at 4 PM $ 0.0019
-1.19%
$ 1.86 million $ 235
Yesterday, at 3 PM $ 0.00193
+0.00%
$ 1.89 million $ 223
Yesterday, at 2 PM $ 0.00193
-2.36%
$ 1.89 million $ 254
Yesterday, at 1 PM $ 0.00197
+2.12%
$ 1.93 million $ 228
Yesterday, at 12 PM $ 0.00193
+0.00%
$ 1.89 million $ 242
Yesterday, at 11 AM $ 0.00193
+0.00%
$ 1.89 million $ 283
Yesterday, at 10 AM $ 0.00193
+0.00%
$ 1.89 million $ 334
Yesterday, at 9 AM $ 0.00193
+0.00%
$ 1.89 million $ 374
Yesterday, at 8 AM $ 0.00193
+0.00%
$ 1.89 million $ 419
Yesterday, at 7 AM $ 0.00193
+0.00%
$ 1.89 million $ 516
Yesterday, at 6 AM $ 0.00193
-0.22%
$ 1.89 million $ 516
Yesterday, at 5 AM $ 0.00193
-5.56%
$ 1.9 million $ 521
Yesterday, at 4 AM $ 0.00205
+0.00%
$ 2.01 million $ 511
Yesterday, at 3 AM $ 0.00205
+0.00%
$ 2.01 million $ 565
Yesterday, at 2 AM $ 0.00205
+0.00%
$ 2.01 million $ 565
Yesterday, at 1 AM $ 0.00205
+0.00%
$ 2.01 million $ 565
Yesterday, at 12 AM $ 0.00205
+0.00%
$ 2.01 million $ 572
Jun 4, 11 PM $ 0.00205
+0.00%
$ 2.01 million $ 571
Jun 4, 10 PM $ 0.00205
+0.00%
$ 2.01 million $ 574
Jun 4, 9 PM $ 0.00205
+0.00%
$ 2.01 million $ 574
Jun 4, 8 PM $ 0.00205
+0.00%
$ 2.01 million $ 578
Jun 4, 7 PM $ 0.00205
+0.20%
$ 2.01 million $ 580
Jun 4, 6 PM $ 0.00205
+5.51%
$ 2.01 million $ 533
Jun 4, 5 PM $ 0.00194
-5.22%
$ 1.9 million $ 502
Jun 4, 4 PM $ 0.00205
+0.00%
$ 2.01 million $ 499
Jun 4, 3 PM $ 0.00205
+5.51%
$ 2.01 million $ 530
Jun 4, 2 PM $ 0.00194
-3.62%
$ 1.9 million $ 534
Download