Edge Matrix Computing Historical Data

EMC Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00193
+0.00%
$ 1.89 million $ 1,632
May 18, 4 PM $ 0.00193
+0.03%
$ 1.89 million $ 1,528
May 18, 3 PM $ 0.00193
+0.00%
$ 1.89 million $ 1,557
May 18, 2 PM $ 0.00193
+1.98%
$ 1.89 million $ 1,551
May 18, 1 PM $ 0.00189
-0.26%
$ 1.85 million $ 1,150
May 18, 12 PM $ 0.00189
+0.00%
$ 1.86 million $ 1,181
May 18, 11 AM $ 0.00189
+1.71%
$ 1.86 million $ 1,243
May 18, 10 AM $ 0.00186
-4.18%
$ 1.82 million $ 1,311
May 18, 9 AM $ 0.00194
-0.80%
$ 1.9 million $ 1,242
May 18, 8 AM $ 0.00196
-0.57%
$ 1.92 million $ 1,215
May 18, 7 AM $ 0.00197
-1.34%
$ 1.93 million $ 1,219
May 18, 6 AM $ 0.002
+0.00%
$ 1.96 million $ 1,132
May 18, 5 AM $ 0.00186
+4.66%
$ 1.82 million $ 1,100
May 18, 4 AM $ 0.00177
+0.00%
$ 1.74 million $ 1,031
May 18, 3 AM $ 0.00177
+0.00%
$ 1.74 million $ 979
May 18, 2 AM $ 0.00177
-1.30%
$ 1.74 million $ 1,028
May 18, 1 AM $ 0.0018
+1.31%
$ 1.76 million $ 959
May 18, 12 AM $ 0.00177
-1.15%
$ 1.74 million $ 1,006
May 17, 11 PM $ 0.00179
+0.00%
$ 1.76 million $ 969
May 17, 10 PM $ 0.00179
+1.67%
$ 1.76 million $ 965
May 17, 9 PM $ 0.00177
+0.47%
$ 1.73 million $ 957
May 17, 8 PM $ 0.00176
-1.34%
$ 1.72 million $ 941
May 17, 7 PM $ 0.00178
+0.00%
$ 1.75 million $ 935
May 17, 6 PM $ 0.00178
+0.69%
$ 1.75 million $ 889
May 17, 5 PM $ 0.00177
+0.00%
$ 1.73 million $ 881
May 17, 4 PM $ 0.00177
+3.72%
$ 1.73 million $ 881
May 17, 3 PM $ 0.00171
-3.71%
$ 1.67 million $ 772
May 17, 2 PM $ 0.00177
-0.27%
$ 1.74 million $ 770
May 17, 1 PM $ 0.00178
+3.54%
$ 1.74 million $ 732
May 17, 12 PM $ 0.00176
+0.88%
$ 1.72 million $ 760
May 17, 11 AM $ 0.00174
-2.70%
$ 1.71 million $ 709
May 17, 10 AM $ 0.00179
+0.82%
$ 1.75 million $ 670
May 17, 9 AM $ 0.00178
+5.55%
$ 1.74 million $ 648
May 17, 8 AM $ 0.00168
-6.07%
$ 1.65 million $ 625
May 17, 6 AM $ 0.00186
-1.66%
$ 1.83 million $ 511
May 17, 5 AM $ 0.0019
+0.00%
$ 1.86 million $ 493
May 17, 4 AM $ 0.0019
+0.00%
$ 1.86 million $ 465
May 17, 3 AM $ 0.0019
-3.85%
$ 1.86 million $ 506
May 17, 2 AM $ 0.00197
+0.00%
$ 1.93 million $ 454
May 17, 1 AM $ 0.00197
-4.34%
$ 1.93 million $ 498
May 17, 12 AM $ 0.00206
+0.00%
$ 2.02 million $ 475
May 16, 11 PM $ 0.00206
-0.52%
$ 2.02 million $ 523
May 16, 10 PM $ 0.00207
+0.00%
$ 2.03 million $ 566
May 16, 9 PM $ 0.00207
+0.00%
$ 2.03 million $ 596
May 16, 8 PM $ 0.00207
+0.00%
$ 2.03 million $ 624
May 16, 7 PM $ 0.00207
+0.00%
$ 2.03 million $ 649
May 16, 6 PM $ 0.00207
+0.00%
$ 2.03 million $ 697
May 16, 5 PM $ 0.00207
+0.00%
$ 2.03 million $ 747
May 16, 4 PM $ 0.00207
+1.04%
$ 2.03 million $ 793
May 16, 3 PM $ 0.00205
-2.03%
$ 2.01 million $ 876