Edge Matrix Computing Historical Data

EMC Page 11
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.00235
+0.00%
$ 2.3 million $ 1,124
1:18 PM $ 0.00235
+0.00%
$ 2.3 million $ 1,124
1:17 PM $ 0.00235
+0.00%
$ 2.3 million $ 1,119
1:16 PM $ 0.00235
+0.00%
$ 2.3 million $ 1,119
1:15 PM $ 0.00235
+3.62%
$ 2.3 million $ 1,116
1:14 PM $ 0.00235
+0.00%
$ 2.3 million $ 1,116
1:13 PM $ 0.00235
+1.00%
$ 2.3 million $ 1,110
1:12 PM $ 0.00227
+0.21%
$ 2.3 million $ 1,110
1:11 PM $ 0.00226
+0.37%
$ 2.3 million $ 1,098
1:10 PM $ 0.00215
-8.30%
$ 2.3 million $ 1,085
1:09 PM $ 0.00235
+0.42%
$ 2.3 million $ 1,084
1:08 PM $ 0.00234
+3.57%
$ 2.3 million $ 1,023
1:07 PM $ 0.00225
+0.20%
$ 2.3 million $ 1,023
1:06 PM $ 0.00225
+0.00%
$ 2.3 million $ 1,019
1:05 PM $ 0.00225
+0.00%
$ 2.3 million $ 1,019
1:04 PM $ 0.00225
+0.00%
$ 2.2 million $ 1,019
1:03 PM $ 0.00225
+0.00%
$ 2.2 million $ 1,015
1:02 PM $ 0.00225
+0.00%
$ 2.2 million $ 1,015
1:01 PM $ 0.00225
+0.00%
$ 2.2 million $ 1,015
1:00 PM $ 0.00225
+0.00%
$ 2.2 million $ 1,015
12:59 PM $ 0.00225
+0.00%
$ 2.2 million $ 1,015
12:58 PM $ 0.00225
+0.01%
$ 2.2 million $ 1,011
12:57 PM $ 0.00225
+0.00%
$ 2.2 million $ 1,011
12:56 PM $ 0.00225
+0.00%
$ 2.2 million $ 1,011
12:55 PM $ 0.00225
+0.00%
$ 2.2 million $ 1,011
12:54 PM $ 0.00225
+0.00%
$ 2.2 million $ 1,007
12:53 PM $ 0.00225
+0.00%
$ 2.2 million $ 1,007
12:52 PM $ 0.00225
+0.00%
$ 2.2 million $ 1,007
12:51 PM $ 0.00225
+0.00%
$ 2.2 million $ 1,007
12:50 PM $ 0.00225
+0.00%
$ 2.2 million $ 1,007
12:49 PM $ 0.00225
+0.00%
$ 2.2 million $ 1,007
12:48 PM $ 0.00225
+0.00%
$ 2.2 million $ 1,003
12:47 PM $ 0.00225
+0.00%
$ 2.2 million $ 1,003
12:46 PM $ 0.00225
+0.00%
$ 2.2 million $ 1,003
12:45 PM $ 0.00225
+0.00%
$ 2.2 million $ 1,003
12:44 PM $ 0.00225
+0.00%
$ 2.2 million $ 1,003
12:43 PM $ 0.00225
-0.05%
$ 2.2 million $ 999
12:42 PM $ 0.00225
+0.00%
$ 2.2 million $ 989
12:41 PM $ 0.00225
+0.00%
$ 2.2 million $ 989
12:40 PM $ 0.00225
+0.00%
$ 2.2 million $ 985
12:39 PM $ 0.00225
+0.00%
$ 2.21 million $ 985
12:38 PM $ 0.00225
+0.00%
$ 2.21 million $ 985
12:37 PM $ 0.00225
+0.00%
$ 2.21 million $ 985
12:36 PM $ 0.00225
+0.00%
$ 2.21 million $ 985
12:35 PM $ 0.00225
+0.00%
$ 2.21 million $ 985
12:34 PM $ 0.00225
+0.00%
$ 2.21 million $ 985
12:33 PM $ 0.00225
+0.00%
$ 2.21 million $ 980
12:32 PM $ 0.00225
+0.00%
$ 2.21 million $ 980
12:31 PM $ 0.00225
+3.05%
$ 2.21 million $ 969
12:30 PM $ 0.00218
-2.96%
$ 2.21 million $ 969