Edge Matrix Computing Historical Data

EMC Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00193
-0.20%
$ 1.89 million $ 109
May 14, 8 AM $ 0.00194
+0.00%
$ 1.9 million $ 93
May 14, 7 AM $ 0.00194
+0.00%
$ 1.9 million $ 77
May 14, 6 AM $ 0.00194
+0.26%
$ 1.9 million $ 73
May 14, 5 AM $ 0.00193
-0.01%
$ 1.89 million $ 71
May 14, 4 AM $ 0.00193
-0.02%
$ 1.89 million $ 91
May 14, 3 AM $ 0.00193
-1.96%
$ 1.89 million $ 239
May 14, 2 AM $ 0.00197
+3.84%
$ 1.93 million $ 247
May 14, 1 AM $ 0.0019
+0.00%
$ 1.86 million $ 238
May 14, 12 AM $ 0.0019
-0.15%
$ 1.86 million $ 271
May 13, 11 PM $ 0.0019
-0.04%
$ 1.86 million $ 331
May 13, 10 PM $ 0.0019
+0.00%
$ 1.86 million $ 349
May 13, 9 PM $ 0.0019
-2.39%
$ 1.86 million $ 448
May 13, 8 PM $ 0.00196
-0.04%
$ 1.92 million $ 526
May 13, 7 PM $ 0.00196
-0.02%
$ 1.92 million $ 659
May 13, 6 PM $ 0.00196
+0.00%
$ 1.92 million $ 676
May 13, 5 PM $ 0.00196
+0.01%
$ 1.92 million $ 692
May 13, 4 PM $ 0.00196
+0.02%
$ 1.92 million $ 736
May 13, 3 PM $ 0.00196
-0.10%
$ 1.92 million $ 745
May 13, 2 PM $ 0.00197
+0.01%
$ 1.93 million $ 901
May 13, 1 PM $ 0.00197
-0.05%
$ 1.93 million $ 909
May 13, 12 PM $ 0.00197
-0.05%
$ 1.93 million $ 914
May 13, 11 AM $ 0.00197
+0.18%
$ 1.93 million $ 950
May 13, 10 AM $ 0.00196
-0.02%
$ 1.92 million $ 942
May 13, 4 AM $ 0.00177
-3.19%
$ 1.73 million $ 953
May 13, 3 AM $ 0.00183
+1.59%
$ 1.79 million $ 923
May 13, 2 AM $ 0.0018
+0.00%
$ 1.76 million $ 919
May 13, 1 AM $ 0.0018
+1.49%
$ 1.76 million $ 983
May 13, 12 AM $ 0.00177
+0.00%
$ 1.74 million $ 1,043
May 12, 11 PM $ 0.00177
-1.60%
$ 1.74 million $ 991
May 12, 10 PM $ 0.0018
-2.94%
$ 1.77 million $ 1,123
May 12, 9 PM $ 0.00185
-0.47%
$ 1.81 million $ 1,042
May 12, 8 PM $ 0.00186
-5.57%
$ 1.82 million $ 1,089
May 12, 7 PM $ 0.00197
+3.24%
$ 1.93 million $ 944
May 12, 6 PM $ 0.00191
+0.00%
$ 1.87 million $ 959
May 12, 5 PM $ 0.00191
-0.66%
$ 1.87 million $ 988
May 12, 4 PM $ 0.00192
-3.05%
$ 1.88 million $ 1,016
May 12, 3 PM $ 0.00198
-2.73%
$ 1.94 million $ 1,090
May 12, 2 PM $ 0.00204
-0.01%
$ 2 million $ 1,046
May 12, 1 PM $ 0.00204
+6.77%
$ 2 million $ 1,093
May 12, 12 PM $ 0.00191
-7.20%
$ 1.87 million $ 1,190
May 12, 11 AM $ 0.00206
+0.00%
$ 2.02 million $ 26
May 12, 10 AM $ 0.00206
-0.23%
$ 2.02 million $ 26
May 12, 9 AM $ 0.00207
+2.35%
$ 2.03 million $ 26
May 12, 8 AM $ 0.00202
-0.01%
$ 1.98 million $ 1,795
May 12, 7 AM $ 0.00202
+0.00%
$ 1.98 million $ 1,843
May 12, 6 AM $ 0.00202
+0.90%
$ 1.98 million $ 1,912
May 12, 5 AM $ 0.002
+0.02%
$ 1.96 million $ 1,849
May 12, 4 AM $ 0.002
-0.01%
$ 1.96 million $ 2,651
May 12, 3 AM $ 0.002
-0.05%
$ 1.96 million $ 2,990