Edge Matrix Computing Historical Data

EMC Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00234
-2.55%
$ 2.29 million $ 2,190
May 9, 7 PM $ 0.0024
+3.57%
$ 2.35 million $ 2,179
May 9, 6 PM $ 0.00232
-5.03%
$ 2.27 million $ 2,097
May 9, 5 PM $ 0.00245
+0.20%
$ 2.4 million $ 2,046
May 9, 4 PM $ 0.00244
+0.00%
$ 2.39 million $ 2,006
May 9, 3 PM $ 0.00244
+0.00%
$ 2.4 million $ 1,916
May 9, 2 PM $ 0.00244
+0.00%
$ 2.4 million $ 1,916
May 9, 1 PM $ 0.00244
+0.00%
$ 2.4 million $ 1,947
May 9, 12 PM $ 0.00244
+0.00%
$ 2.4 million $ 1,939
May 9, 11 AM $ 0.00244
+0.19%
$ 2.4 million $ 1,944
May 9, 10 AM $ 0.00244
-3.23%
$ 2.39 million $ 1,956
May 9, 9 AM $ 0.00252
+0.00%
$ 2.47 million $ 1,801
May 9, 3 AM $ 0.00279
-0.20%
$ 2.73 million $ 2,298
May 8, 9 PM $ 0.00214
+0.15%
$ 2.1 million $ 1,385
May 8, 8 PM $ 0.00214
-5.38%
$ 2.09 million $ 1,381
May 8, 7 PM $ 0.00226
+0.00%
$ 2.21 million $ 1,359
May 8, 6 PM $ 0.00226
+0.00%
$ 2.21 million $ 1,361
May 8, 5 PM $ 0.00226
+0.00%
$ 2.21 million $ 1,418
May 8, 4 PM $ 0.00226
+0.00%
$ 2.21 million $ 1,459
May 8, 3 PM $ 0.00226
+0.00%
$ 2.21 million $ 1,504
May 8, 2 PM $ 0.00226
+0.00%
$ 2.21 million $ 1,536
May 8, 1 PM $ 0.00226
+0.00%
$ 2.21 million $ 1,536
May 8, 12 PM $ 0.00226
+0.00%
$ 2.21 million $ 1,617
May 8, 11 AM $ 0.00226
+0.58%
$ 2.21 million $ 1,556
May 8, 10 AM $ 0.00225
+0.00%
$ 2.2 million $ 1,514
May 8, 9 AM $ 0.00225
+13.65%
$ 2.2 million $ 1,437
May 8, 8 AM $ 0.00198
-0.62%
$ 1.94 million $ 1,067
May 8, 7 AM $ 0.00199
+0.00%
$ 1.95 million $ 860
May 8, 6 AM $ 0.00199
-2.40%
$ 1.95 million $ 770
May 8, 5 AM $ 0.00204
+0.00%
$ 2 million $ 685
May 8, 4 AM $ 0.00204
-0.01%
$ 2 million $ 629
May 8, 3 AM $ 0.00204
-3.43%
$ 2 million $ 547
May 8, 2 AM $ 0.00211
-0.18%
$ 2.07 million $ 489
May 8, 1 AM $ 0.00211
+0.00%
$ 2.07 million $ 477
May 8, 12 AM $ 0.00211
+0.37%
$ 2.07 million $ 477
May 7, 11 PM $ 0.00211
+0.00%
$ 2.06 million $ 465
May 7, 10 PM $ 0.00211
+0.00%
$ 2.06 million $ 673
May 7, 9 PM $ 0.00211
+0.00%
$ 2.06 million $ 668
May 7, 8 PM $ 0.00211
-2.68%
$ 2.06 million $ 668
May 7, 7 PM $ 0.00216
+0.00%
$ 2.12 million $ 637
May 7, 6 PM $ 0.00216
-1.60%
$ 2.12 million $ 719
May 7, 5 PM $ 0.0022
-0.85%
$ 2.16 million $ 940
May 7, 3 PM $ 0.00199
+0.00%
$ 1.95 million $ 842
May 7, 2 PM $ 0.00199
+0.16%
$ 1.95 million $ 821
May 7, 1 PM $ 0.00199
-13.88%
$ 1.95 million $ 771
May 7, 12 PM $ 0.00231
+0.00%
$ 2.27 million $ 650
May 7, 11 AM $ 0.00231
-2.78%
$ 2.27 million $ 654
May 7, 10 AM $ 0.00238
+0.00%
$ 2.33 million $ 650
May 7, 9 AM $ 0.00238
+0.00%
$ 2.33 million $ 811
May 7, 8 AM $ 0.00238
+0.00%
$ 2.33 million $ 1,162