Edge Matrix Computing Historical Data

EMC Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.908
-0.19%
$ 889.52 million $ 52,345
May 1, 2024 $ 0.902
-5.29%
$ 891.22 million $ 72,188
Apr 30, 2024 $ 0.952
+1.56%
$ 933 million $ 142,382
Apr 29, 2024 $ 0.938
-7.13%
$ 918.69 million $ 52,602
Apr 28, 2024 $ 1.01
-0.89%
$ 989.19 million $ 56,470
Apr 27, 2024 $ 1.02
-1.62%
$ 998.1 million $ 50,471
Apr 26, 2024 $ 1.04
+0.59%
$ 1.01 billion $ 61,871
Apr 25, 2024 $ 1.03
-10.45%
$ 1.01 billion $ 103,006
Apr 24, 2024 $ 1.15
-9.50%
$ 1.13 billion $ 134,172
Apr 23, 2024 $ 1.27
-6.10%
$ 1.24 billion $ 67,933
Apr 22, 2024 $ 1.35
+11.42%
$ 1.33 billion $ 64,419
Apr 21, 2024 $ 1.21
-1.46%
$ 1.19 billion $ 69,926
Apr 20, 2024 $ 1.23
-2.76%
$ 1.21 billion $ 72,584
Download