Edge Matrix Computing Historical Data

EMC Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0025
+0.00%
$ 2.45 million $ 1,296
May 5, 6 AM $ 0.0025
-3.83%
$ 2.45 million $ 1,296
May 5, 5 AM $ 0.0026
-3.23%
$ 2.55 million $ 1,332
May 5, 4 AM $ 0.00269
+0.16%
$ 2.63 million $ 1,189
May 5, 3 AM $ 0.00268
+1.25%
$ 2.63 million $ 1,177
May 5, 2 AM $ 0.00265
+0.00%
$ 2.6 million $ 1,142
May 5, 1 AM $ 0.00265
+4.29%
$ 2.6 million $ 1,044
May 5, 12 AM $ 0.00254
-0.55%
$ 2.49 million $ 979
May 4, 11 PM $ 0.00255
-1.86%
$ 2.5 million $ 947
May 4, 10 PM $ 0.00261
+2.72%
$ 2.55 million $ 918
May 4, 9 PM $ 0.00254
+2.18%
$ 2.49 million $ 888
May 4, 8 PM $ 0.00248
-0.44%
$ 2.43 million $ 851
May 4, 7 PM $ 0.00249
+0.00%
$ 2.44 million $ 867
May 4, 6 PM $ 0.00249
+1.23%
$ 2.44 million $ 864
May 4, 5 PM $ 0.00246
+0.58%
$ 2.41 million $ 803
May 4, 4 PM $ 0.00245
+5.68%
$ 2.4 million $ 740
May 4, 3 PM $ 0.00232
-3.30%
$ 2.27 million $ 724
May 4, 2 PM $ 0.0024
+0.20%
$ 2.35 million $ 729
May 4, 1 PM $ 0.00239
+1.06%
$ 2.34 million $ 759
May 4, 12 PM $ 0.00237
-3.52%
$ 2.32 million $ 786
May 4, 11 AM $ 0.00245
-0.16%
$ 2.4 million $ 801
May 4, 10 AM $ 0.00246
+4.86%
$ 2.41 million $ 824
May 4, 8 AM $ 0.00246
+0.00%
$ 2.41 million $ 826
May 4, 7 AM $ 0.00246
-0.01%
$ 2.41 million $ 866
May 4, 6 AM $ 0.00246
+0.00%
$ 2.41 million $ 941
May 4, 5 AM $ 0.00246
-0.30%
$ 2.41 million $ 1,232
May 4, 4 AM $ 0.00247
-0.01%
$ 2.42 million $ 1,219
May 4, 3 AM $ 0.00247
+0.00%
$ 2.42 million $ 1,248
May 4, 2 AM $ 0.00247
+0.01%
$ 2.42 million $ 1,587
May 4, 1 AM $ 0.00247
+0.00%
$ 2.42 million $ 1,573
May 4, 12 AM $ 0.00247
+0.51%
$ 2.42 million $ 1,577
May 3, 11 PM $ 0.00246
+0.00%
$ 2.41 million $ 1,574
May 3, 10 PM $ 0.00246
+6.04%
$ 2.41 million $ 1,558
May 3, 9 PM $ 0.00232
-7.47%
$ 2.27 million $ 1,509
May 3, 8 PM $ 0.00246
+0.00%
$ 2.41 million $ 1,495
May 3, 7 PM $ 0.00246
-1.94%
$ 2.41 million $ 1,538
May 3, 6 PM $ 0.0025
+2.21%
$ 2.45 million $ 6
May 3, 5 PM $ 0.00245
-0.05%
$ 2.4 million $ 1,426
May 3, 4 PM $ 0.00245
-2.02%
$ 2.4 million $ 1,377
May 3, 3 PM $ 0.0025
-0.02%
$ 2.45 million $ 6
May 3, 2 PM $ 0.0025
+1.87%
$ 2.45 million $ 6
May 3, 1 PM $ 0.00245
+0.00%
$ 2.4 million $ 1,274
May 3, 12 PM $ 0.00245
+0.00%
$ 2.4 million $ 1,249
May 3, 11 AM $ 0.00245
+0.00%
$ 2.4 million $ 1,417
May 3, 10 AM $ 0.00245
+0.00%
$ 2.4 million $ 1,424
May 3, 9 AM $ 0.00245
+0.00%
$ 2.4 million $ 1,470
May 3, 8 AM $ 0.00245
+0.00%
$ 2.4 million $ 1,441
May 3, 7 AM $ 0.00245
-0.15%
$ 2.4 million $ 1,407
May 3, 6 AM $ 0.00246
+2.27%
$ 2.41 million $ 1,367
May 3, 5 AM $ 0.0024
-6.94%
$ 2.35 million $ 1,050