Edge Matrix Computing Historical Data

EMC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00231
+0.00%
$ 2.26 million $ 882
Apr 30, 5 PM $ 0.00231
+3.55%
$ 2.26 million $ 903
Apr 30, 4 PM $ 0.00223
-4.60%
$ 2.18 million $ 899
Apr 30, 3 PM $ 0.00233
+4.91%
$ 2.29 million $ 861
Apr 30, 2 PM $ 0.00222
+0.00%
$ 2.18 million $ 812
Apr 30, 1 PM $ 0.00222
+0.01%
$ 2.18 million $ 808
Apr 30, 12 PM $ 0.00222
-2.17%
$ 2.18 million $ 805
Apr 30, 11 AM $ 0.00227
+0.00%
$ 2.23 million $ 641
Apr 30, 10 AM $ 0.00227
-3.96%
$ 2.23 million $ 641
Apr 30, 9 AM $ 0.00237
+0.95%
$ 2.32 million $ 618
Apr 30, 8 AM $ 0.00235
+0.77%
$ 2.3 million $ 554
Apr 30, 7 AM $ 0.00233
+0.00%
$ 2.28 million $ 407
Apr 30, 6 AM $ 0.00233
-5.40%
$ 2.28 million $ 359
Apr 30, 5 AM $ 0.00246
-0.08%
$ 2.41 million $ 320
Apr 30, 4 AM $ 0.00246
-0.01%
$ 2.41 million $ 259
Apr 30, 3 AM $ 0.00246
+5.78%
$ 2.41 million $ 307
Apr 30, 2 AM $ 0.00233
-5.67%
$ 2.28 million $ 348
Apr 30, 1 AM $ 0.00247
+6.20%
$ 2.42 million $ 343
Apr 30, 12 AM $ 0.00232
+0.00%
$ 2.28 million $ 291
Apr 29, 11 PM $ 0.00232
+0.00%
$ 2.28 million $ 412
Apr 29, 10 PM $ 0.00232
-0.86%
$ 2.28 million $ 448
Apr 29, 9 PM $ 0.00234
+0.00%
$ 2.3 million $ 485
Apr 29, 8 PM $ 0.00234
+0.00%
$ 2.3 million $ 595
Apr 29, 7 PM $ 0.00234
+0.00%
$ 2.3 million $ 641
Apr 29, 6 PM $ 0.00234
-2.92%
$ 2.3 million $ 820
Apr 29, 5 PM $ 0.00241
+0.00%
$ 2.37 million $ 804
Apr 29, 4 PM $ 0.00241
+0.00%
$ 2.37 million $ 808
Apr 29, 3 PM $ 0.00241
+0.00%
$ 2.37 million $ 844
Apr 29, 2 PM $ 0.00241
+0.00%
$ 2.37 million $ 895
Apr 29, 1 PM $ 0.00241
-0.46%
$ 2.37 million $ 943
Apr 29, 12 PM $ 0.00243
+0.00%
$ 2.38 million $ 988
Apr 29, 11 AM $ 0.00243
+0.00%
$ 2.38 million $ 1,106
Apr 29, 10 AM $ 0.00243
+0.00%
$ 2.38 million $ 1,185
Apr 29, 9 AM $ 0.00243
+0.00%
$ 2.38 million $ 1,238
Apr 29, 8 AM $ 0.00243
+0.99%
$ 2.38 million $ 1,289
Apr 29, 7 AM $ 0.0024
+0.00%
$ 2.35 million $ 1,330
Apr 29, 6 AM $ 0.00241
-2.73%
$ 2.36 million $ 1,382
Apr 29, 5 AM $ 0.00247
+3.01%
$ 2.42 million $ 1,432
Apr 29, 4 AM $ 0.0024
-3.65%
$ 2.35 million $ 1,467
Apr 29, 3 AM $ 0.00249
-0.70%
$ 2.44 million $ 1,446
Apr 29, 2 AM $ 0.00251
-0.43%
$ 2.46 million $ 1,482
Apr 29, 1 AM $ 0.00252
-0.01%
$ 2.47 million $ 1,693
Apr 29, 12 AM $ 0.00252
-0.91%
$ 2.47 million $ 2,184
Apr 28, 11 PM $ 0.00254
+1.36%
$ 2.49 million $ 2,292
Apr 28, 10 PM $ 0.00251
+0.00%
$ 2.46 million $ 2,256
Apr 28, 9 PM $ 0.00251
+1.11%
$ 2.46 million $ 2,218
Apr 28, 8 PM $ 0.00248
+1.17%
$ 2.43 million $ 2,112
Apr 28, 7 PM $ 0.00245
+0.33%
$ 2.4 million $ 2,066
Apr 28, 6 PM $ 0.00245
-1.78%
$ 2.4 million $ 1,887
Apr 28, 5 PM $ 0.00249
-0.17%
$ 2.44 million $ 1,881