Edge Matrix Computing Historical Data

EMC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00249
-0.17%
$ 2.44 million $ 1,881
Apr 28, 4 PM $ 0.00249
+0.00%
$ 2.44 million $ 1,864
Apr 28, 3 PM $ 0.00249
+2.39%
$ 2.44 million $ 1,828
Apr 28, 2 PM $ 0.00244
-2.19%
$ 2.39 million $ 1,790
Apr 28, 1 PM $ 0.00249
-0.15%
$ 2.44 million $ 1,733
Apr 28, 12 PM $ 0.00249
+0.61%
$ 2.44 million $ 1,685
Apr 28, 11 AM $ 0.00248
+0.48%
$ 2.43 million $ 1,570
Apr 28, 10 AM $ 0.00247
+0.00%
$ 2.42 million $ 1,558
Apr 28, 9 AM $ 0.00247
-0.02%
$ 2.42 million $ 1,560
Apr 28, 8 AM $ 0.00247
-0.06%
$ 2.42 million $ 1,537
Apr 28, 7 AM $ 0.00247
+0.00%
$ 2.42 million $ 1,484
Apr 28, 6 AM $ 0.00247
-0.13%
$ 2.42 million $ 1,516
Apr 28, 5 AM $ 0.00247
-0.19%
$ 2.42 million $ 1,468
Apr 28, 4 AM $ 0.00248
+0.00%
$ 2.43 million $ 1,454
Apr 28, 3 AM $ 0.00248
+1.09%
$ 2.43 million $ 1,390
Apr 28, 2 AM $ 0.00245
+1.28%
$ 2.4 million $ 1,248
Apr 28, 1 AM $ 0.00242
+3.71%
$ 2.37 million $ 9
Apr 28, 12 AM $ 0.00233
+7.33%
$ 2.29 million $ 632
Apr 27, 11 PM $ 0.00217
+0.00%
$ 2.13 million $ 443
Apr 27, 10 PM $ 0.00217
+0.00%
$ 2.13 million $ 499
Apr 27, 9 PM $ 0.00217
-0.19%
$ 2.13 million $ 497
Apr 27, 8 PM $ 0.00218
+0.00%
$ 2.13 million $ 494
Apr 27, 7 PM $ 0.00218
+0.01%
$ 2.13 million $ 494
Apr 27, 6 PM $ 0.00218
+0.00%
$ 2.13 million $ 496
Apr 27, 5 PM $ 0.00218
+0.01%
$ 2.13 million $ 520
Apr 27, 4 PM $ 0.00218
+0.00%
$ 2.13 million $ 520
Apr 27, 3 PM $ 0.00218
-0.02%
$ 2.13 million $ 560
Apr 27, 2 PM $ 0.00218
+0.00%
$ 2.14 million $ 560
Apr 27, 1 PM $ 0.00218
+0.00%
$ 2.13 million $ 556
Apr 27, 12 PM $ 0.00218
+0.00%
$ 2.14 million $ 556
Apr 27, 11 AM $ 0.00218
+0.00%
$ 2.14 million $ 564
Apr 27, 10 AM $ 0.00218
+0.00%
$ 2.14 million $ 510
Apr 27, 9 AM $ 0.00218
-1.06%
$ 2.14 million $ 458
Apr 27, 8 AM $ 0.0022
+0.00%
$ 2.16 million $ 445
Apr 27, 7 AM $ 0.0022
+1.00%
$ 2.16 million $ 481
Apr 27, 6 AM $ 0.00218
+0.37%
$ 2.14 million $ 444
Apr 27, 5 AM $ 0.00217
+0.48%
$ 2.13 million $ 472
Apr 27, 4 AM $ 0.00216
+0.00%
$ 2.12 million $ 484
Apr 27, 3 AM $ 0.00216
+0.00%
$ 2.12 million $ 540
Apr 27, 2 AM $ 0.00216
-0.46%
$ 2.12 million $ 580
Apr 27, 1 AM $ 0.00217
+0.76%
$ 2.13 million $ 581
Apr 27, 12 AM $ 0.00216
+0.42%
$ 2.11 million $ 489
Apr 26, 11 PM $ 0.00215
-2.25%
$ 2.1 million $ 484
Apr 26, 10 PM $ 0.0022
+0.00%
$ 2.15 million $ 469
Apr 26, 9 PM $ 0.0022
+0.00%
$ 2.15 million $ 505
Apr 26, 8 PM $ 0.0022
-0.01%
$ 2.15 million $ 540
Apr 26, 7 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
Apr 26, 6 PM $ 0.0022
+0.01%
$ 2.15 million $ 560
Apr 26, 5 PM $ 0.0022
+0.00%
$ 2.15 million $ 562
Apr 26, 4 PM $ 0.0022
-0.01%
$ 2.15 million $ 590