Edge Matrix Computing Historical Data

EMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00194
-3.62%
$ 1.9 million $ 534
Jun 4, 1 PM $ 0.00201
-0.87%
$ 1.97 million $ 545
Jun 4, 12 PM $ 0.00203
-0.85%
$ 1.99 million $ 571
Jun 4, 11 AM $ 0.00205
+0.00%
$ 2.01 million $ 546
Jun 4, 10 AM $ 0.00205
+0.00%
$ 2.01 million $ 494
Jun 4, 9 AM $ 0.00205
-0.08%
$ 2.01 million $ 454
Jun 4, 8 AM $ 0.00205
+3.80%
$ 2.01 million $ 410
Jun 4, 7 AM $ 0.00198
+0.00%
$ 1.94 million $ 312
Jun 4, 6 AM $ 0.00198
+2.11%
$ 1.94 million $ 343
Jun 4, 5 AM $ 0.00194
+0.00%
$ 1.9 million $ 322
Jun 4, 4 AM $ 0.00194
-2.22%
$ 1.9 million $ 322
Jun 4, 3 AM $ 0.00198
+0.00%
$ 1.94 million $ 268
Jun 4, 2 AM $ 0.00198
+0.00%
$ 1.94 million $ 268
Jun 4, 1 AM $ 0.00198
-3.54%
$ 1.94 million $ 268
Jun 4, 12 AM $ 0.00205
+0.00%
$ 2.01 million $ 302
Jun 3, 11 PM $ 0.00205
+0.00%
$ 2.01 million $ 302
Jun 3, 10 PM $ 0.00205
+0.00%
$ 2.01 million $ 299
Jun 3, 9 PM $ 0.00205
+0.00%
$ 2.01 million $ 315
Jun 3, 8 PM $ 0.00205
+0.00%
$ 2.01 million $ 332
Jun 3, 7 PM $ 0.00205
+0.00%
$ 2.01 million $ 365
Jun 3, 6 PM $ 0.00205
+0.00%
$ 2.01 million $ 427
Jun 3, 5 PM $ 0.00205
+0.00%
$ 2.01 million $ 462
Jun 3, 4 PM $ 0.00205
-0.13%
$ 2.01 million $ 453
Jun 3, 3 PM $ 0.00205
-0.01%
$ 2.01 million $ 441
Jun 3, 2 PM $ 0.00206
+0.11%
$ 2.01 million $ 419
Jun 3, 1 PM $ 0.00205
+3.35%
$ 2.01 million $ 400
Jun 3, 12 PM $ 0.00199
+0.34%
$ 1.95 million $ 400
Jun 3, 11 AM $ 0.00198
+0.00%
$ 1.94 million $ 416
Jun 3, 10 AM $ 0.00198
+0.00%
$ 1.94 million $ 448
Jun 3, 9 AM $ 0.00198
+0.00%
$ 1.94 million $ 502
Jun 3, 8 AM $ 0.00198
+0.00%
$ 1.94 million $ 530
Jun 3, 7 AM $ 0.00198
-1.37%
$ 1.94 million $ 570
Jun 3, 6 AM $ 0.00201
+0.00%
$ 1.97 million $ 630
Jun 3, 5 AM $ 0.00201
+0.00%
$ 1.97 million $ 688
Jun 3, 4 AM $ 0.00201
+0.00%
$ 1.97 million $ 1,031
Jun 3, 3 AM $ 0.00201
+0.00%
$ 1.97 million $ 1,063
Jun 3, 2 AM $ 0.00201
+0.00%
$ 1.97 million $ 1,162
Jun 3, 1 AM $ 0.00201
-0.05%
$ 1.97 million $ 1,214
Jun 3, 12 AM $ 0.00201
+0.00%
$ 1.97 million $ 1,342
Jun 2, 11 PM $ 0.00201
+0.00%
$ 1.97 million $ 1,389
Jun 2, 10 PM $ 0.00201
-3.71%
$ 1.97 million $ 1,469
Jun 2, 9 PM $ 0.00208
+3.64%
$ 2.04 million $ 1,586
Jun 2, 8 PM $ 0.00201
-0.23%
$ 1.97 million $ 1,570
Jun 2, 7 PM $ 0.00201
-3.45%
$ 1.97 million $ 1,544
Jun 2, 6 PM $ 0.00208
+3.24%
$ 2.04 million $ 1,529
Jun 2, 5 PM $ 0.00202
+0.35%
$ 1.98 million $ 1,537
Jun 2, 4 PM $ 0.00201
-3.48%
$ 1.97 million $ 1,567
Jun 2, 3 PM $ 0.00208
-0.02%
$ 2.04 million $ 1,595
Jun 2, 2 PM $ 0.00208
-0.05%
$ 2.04 million $ 1,625
Jun 2, 1 PM $ 0.00209
+1.51%
$ 2.04 million $ 1,613