Edge Matrix Computing Historical Data

EMC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0022
-0.01%
$ 2.15 million $ 590
Apr 26, 3 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
Apr 26, 2 PM $ 0.0022
+0.00%
$ 2.15 million $ 566
Apr 26, 1 PM $ 0.0022
+0.00%
$ 2.15 million $ 582
Apr 26, 12 PM $ 0.0022
-0.48%
$ 2.15 million $ 629
Apr 26, 11 AM $ 0.00221
-0.25%
$ 2.16 million $ 668
Apr 26, 10 AM $ 0.00221
+0.00%
$ 2.17 million $ 934
Apr 26, 9 AM $ 0.00221
+0.67%
$ 2.17 million $ 1,006
Apr 26, 8 AM $ 0.0022
-0.82%
$ 2.15 million $ 990
Apr 26, 7 AM $ 0.00222
+1.54%
$ 2.17 million $ 975
Apr 26, 6 AM $ 0.00218
+0.00%
$ 2.14 million $ 931
Apr 26, 5 AM $ 0.00218
-0.20%
$ 2.14 million $ 923
Apr 26, 4 AM $ 0.00219
-0.82%
$ 2.14 million $ 919
Apr 26, 3 AM $ 0.00221
+0.00%
$ 2.16 million $ 921
Apr 26, 2 AM $ 0.00221
-0.46%
$ 2.16 million $ 917
Apr 26, 1 AM $ 0.00222
+0.01%
$ 2.17 million $ 1,008
Apr 26, 12 AM $ 0.00222
+0.00%
$ 2.17 million $ 1,021
Apr 25, 11 PM $ 0.00222
-0.10%
$ 2.17 million $ 1,029
Apr 25, 10 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,026
Apr 25, 9 PM $ 0.00222
+0.20%
$ 2.17 million $ 1,067
Apr 25, 8 PM $ 0.00221
+0.00%
$ 2.17 million $ 1,336
Apr 25, 7 PM $ 0.00221
-0.27%
$ 2.17 million $ 1,408
Apr 25, 6 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,400
Apr 25, 5 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,560
Apr 25, 4 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,540
Apr 25, 3 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,583
Apr 25, 2 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,591
Apr 25, 1 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,651
Apr 25, 12 PM $ 0.00222
-1.21%
$ 2.17 million $ 1,715
Apr 25, 11 AM $ 0.00225
-4.12%
$ 2.2 million $ 1,689
Apr 25, 10 AM $ 0.00234
-0.14%
$ 2.3 million $ 1,464
Apr 25, 9 AM $ 0.00235
+0.00%
$ 2.3 million $ 1,424
Apr 25, 8 AM $ 0.00235
-0.14%
$ 2.3 million $ 1,456
Apr 25, 7 AM $ 0.00235
+0.00%
$ 2.3 million $ 1,503
Apr 25, 6 AM $ 0.00235
+0.01%
$ 2.3 million $ 1,555
Apr 25, 5 AM $ 0.00235
+0.00%
$ 2.3 million $ 1,560
Apr 25, 4 AM $ 0.00235
-0.28%
$ 2.3 million $ 1,598
Apr 25, 3 AM $ 0.00236
-0.01%
$ 2.31 million $ 1,578
Apr 25, 2 AM $ 0.00236
+1.26%
$ 2.31 million $ 1,585
Apr 25, 1 AM $ 0.00233
+0.28%
$ 2.28 million $ 1,539
Apr 25, 12 AM $ 0.00232
+0.38%
$ 2.27 million $ 1,531
Apr 24, 11 PM $ 0.00231
+0.01%
$ 2.26 million $ 1,511
Apr 24, 10 PM $ 0.00231
+0.13%
$ 2.26 million $ 1,522
Apr 24, 9 PM $ 0.0023
+6.06%
$ 2.25 million $ 1,493
Apr 24, 8 PM $ 0.00216
+0.89%
$ 2.12 million $ 1,239
Apr 24, 7 PM $ 0.00214
+0.60%
$ 2.1 million $ 1,200
Apr 24, 6 PM $ 0.00213
-3.90%
$ 2.09 million $ 1,216
Apr 24, 5 PM $ 0.00222
+0.31%
$ 2.17 million $ 1,072
Apr 24, 4 PM $ 0.00221
-0.82%
$ 2.17 million $ 1,109
Apr 24, 3 PM $ 0.00223
+0.00%
$ 2.18 million $ 1,131