Edge Matrix Computing Historical Data

EMC Page 23
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00199
+0.00%
$ 1.95 million $ 1,907
4:48 PM $ 0.00199
+0.00%
$ 1.95 million $ 1,907
4:47 PM $ 0.00199
+0.00%
$ 1.95 million $ 1,897
4:46 PM $ 0.00199
+2.88%
$ 1.95 million $ 1,896
4:45 PM $ 0.00194
+0.00%
$ 1.95 million $ 1,896
4:44 PM $ 0.00194
-3.80%
$ 1.9 million $ 1,893
4:43 PM $ 0.00194
-0.05%
$ 1.9 million $ 1,844
4:42 PM $ 0.00194
-0.31%
$ 1.9 million $ 1,806
4:41 PM $ 0.00201
-1.28%
$ 1.9 million $ 1,806
4:40 PM $ 0.00202
+0.43%
$ 1.9 million $ 1,802
4:39 PM $ 0.00194
+0.00%
$ 1.9 million $ 1,777
4:38 PM $ 0.00194
+0.00%
$ 1.9 million $ 1,773
4:37 PM $ 0.00194
+0.00%
$ 1.9 million $ 1,773
4:36 PM $ 0.00194
-1.36%
$ 1.9 million $ 1,773
4:35 PM $ 0.00197
+0.00%
$ 1.9 million $ 1,749
4:32 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,704
4:31 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,704
4:30 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,704
4:29 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,704
4:28 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,704
4:27 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,704
4:26 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,704
4:25 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,704
4:24 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,704
4:23 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,704
4:22 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,704
4:21 PM $ 0.00207
+1.17%
$ 2.03 million $ 1,704
4:20 PM $ 0.00205
+0.00%
$ 2.03 million $ 1,700
4:19 PM $ 0.00205
+0.00%
$ 2.01 million $ 1,700
4:18 PM $ 0.00205
-0.02%
$ 2.01 million $ 1,700
4:17 PM $ 0.00205
+0.02%
$ 2.01 million $ 1,686
4:15 PM $ 0.00207
+0.00%
$ 2.01 million $ 1,608
4:14 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,608
4:13 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,608
4:12 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,638
4:11 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,638
4:10 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,638
4:09 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,638
4:08 PM $ 0.00207
+5.08%
$ 2.03 million $ 1,650
4:07 PM $ 0.00198
-4.36%
$ 2.03 million $ 1,627
4:06 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,627
4:05 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,627
4:04 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,627
4:03 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,627
4:02 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,627
4:01 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,623
4:00 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,623
Download