Edge Matrix Computing Historical Data

EMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00208
-0.05%
$ 2.04 million $ 1,625
Jun 2, 1 PM $ 0.00209
+1.51%
$ 2.04 million $ 1,613
Jun 2, 12 PM $ 0.00205
+2.38%
$ 2.01 million $ 1,622
Jun 2, 11 AM $ 0.00201
-3.73%
$ 1.97 million $ 1,630
Jun 2, 10 AM $ 0.00208
+3.23%
$ 2.04 million $ 1,636
Jun 2, 9 AM $ 0.00202
+0.00%
$ 1.98 million $ 1,635
Jun 2, 8 AM $ 0.00202
+0.02%
$ 1.98 million $ 1,656
Jun 2, 7 AM $ 0.00202
+0.04%
$ 1.98 million $ 1,644
Jun 2, 6 AM $ 0.00202
-3.15%
$ 1.98 million $ 1,553
Jun 2, 5 AM $ 0.00229
-0.23%
$ 2.24 million $ 1,205
Jun 2, 4 AM $ 0.0023
+0.00%
$ 2.25 million $ 1,164
Jun 2, 3 AM $ 0.0023
+0.47%
$ 2.25 million $ 1,132
Jun 2, 2 AM $ 0.00229
-0.36%
$ 2.24 million $ 1,033
Jun 2, 1 AM $ 0.00229
+3.91%
$ 2.25 million $ 985
Jun 2, 12 AM $ 0.00221
+0.00%
$ 2.16 million $ 832
Jun 1, 11 PM $ 0.00221
+1.78%
$ 2.16 million $ 785
Jun 1, 10 PM $ 0.00217
+2.31%
$ 2.13 million $ 735
Jun 1, 9 PM $ 0.00212
+0.00%
$ 2.08 million $ 625
Jun 1, 8 PM $ 0.00212
-0.09%
$ 2.08 million $ 665
Jun 1, 7 PM $ 0.00212
+0.00%
$ 2.08 million $ 680
Jun 1, 6 PM $ 0.00212
+0.00%
$ 2.08 million $ 676
Jun 1, 5 PM $ 0.00212
+5.14%
$ 2.08 million $ 647
Jun 1, 4 PM $ 0.00202
-0.03%
$ 1.98 million $ 622
Jun 1, 3 PM $ 0.00202
-4.03%
$ 1.98 million $ 623
Jun 1, 2 PM $ 0.0021
-0.31%
$ 2.06 million $ 611
Jun 1, 1 PM $ 0.00211
-0.47%
$ 2.07 million $ 638
Jun 1, 12 PM $ 0.00212
-0.08%
$ 2.08 million $ 613
Jun 1, 11 AM $ 0.00212
+0.00%
$ 2.08 million $ 611
Jun 1, 10 AM $ 0.00212
+4.43%
$ 2.08 million $ 585
Jun 1, 9 AM $ 0.00203
-4.32%
$ 1.99 million $ 551
Jun 1, 8 AM $ 0.00212
+3.99%
$ 2.08 million $ 524
Jun 1, 7 AM $ 0.00204
+0.00%
$ 2 million $ 540
Jun 1, 6 AM $ 0.00204
-0.38%
$ 2 million $ 592
Jun 1, 5 AM $ 0.00205
+0.37%
$ 2.01 million $ 642
Jun 1, 4 AM $ 0.00204
+0.00%
$ 2 million $ 694
Jun 1, 3 AM $ 0.00204
+0.00%
$ 2 million $ 730
Jun 1, 2 AM $ 0.00204
+0.00%
$ 2 million $ 782
Jun 1, 1 AM $ 0.00204
-3.62%
$ 2 million $ 828
Jun 1, 12 AM $ 0.00212
+0.00%
$ 2.07 million $ 859
May 31, 11 PM $ 0.00212
+1.48%
$ 2.07 million $ 904
May 31, 10 PM $ 0.00209
-1.64%
$ 2.04 million $ 932
May 31, 9 PM $ 0.00212
+3.35%
$ 2.08 million $ 958
May 31, 8 PM $ 0.00205
-3.29%
$ 2.01 million $ 925
May 31, 7 PM $ 0.00212
+3.78%
$ 2.08 million $ 912
May 31, 6 PM $ 0.00204
-3.59%
$ 2 million $ 911
May 31, 5 PM $ 0.00212
+4.13%
$ 2.08 million $ 940
May 31, 4 PM $ 0.00204
+0.33%
$ 2 million $ 940
May 31, 3 PM $ 0.00211
+0.04%
$ 2.07 million $ 950
May 31, 2 PM $ 0.00211
+4.41%
$ 2.07 million $ 964
May 31, 1 PM $ 0.00202
+0.35%
$ 1.98 million $ 951