Edge Matrix Computing Historical Data

EMC Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00202
+0.35%
$ 1.98 million $ 951
May 31, 12 PM $ 0.00201
-5.08%
$ 1.97 million $ 963
May 31, 11 AM $ 0.00212
+0.00%
$ 2.08 million $ 958
May 31, 10 AM $ 0.00212
+0.00%
$ 2.08 million $ 985
May 31, 9 AM $ 0.00212
+4.83%
$ 2.08 million $ 989
May 31, 8 AM $ 0.00202
-4.51%
$ 1.98 million $ 968
May 31, 7 AM $ 0.00212
+0.00%
$ 2.08 million $ 940
May 31, 6 AM $ 0.00212
-0.04%
$ 2.08 million $ 928
May 31, 5 AM $ 0.00212
+4.92%
$ 2.08 million $ 915
May 31, 4 AM $ 0.00202
+0.00%
$ 1.98 million $ 885
May 31, 3 AM $ 0.00202
+0.00%
$ 1.98 million $ 851
May 31, 2 AM $ 0.00202
-4.75%
$ 1.98 million $ 799
May 31, 1 AM $ 0.00212
+5.03%
$ 2.08 million $ 752
May 31, 12 AM $ 0.00202
-0.04%
$ 1.98 million $ 702
May 30, 11 PM $ 0.00202
-2.78%
$ 1.98 million $ 656
May 30, 10 PM $ 0.00208
+2.85%
$ 2.04 million $ 602
May 30, 9 PM $ 0.00202
+0.00%
$ 1.98 million $ 546
May 30, 8 PM $ 0.00202
+0.00%
$ 1.98 million $ 577
May 30, 7 PM $ 0.00202
-4.75%
$ 1.98 million $ 561
May 30, 6 PM $ 0.00212
+0.00%
$ 2.08 million $ 519
May 30, 5 PM $ 0.00212
+4.98%
$ 2.08 million $ 521
May 30, 4 PM $ 0.00202
+0.00%
$ 1.98 million $ 535
May 30, 3 PM $ 0.00202
+0.00%
$ 1.98 million $ 532
May 30, 2 PM $ 0.00202
-4.89%
$ 1.98 million $ 548
May 30, 1 PM $ 0.00212
+0.00%
$ 2.08 million $ 573
May 30, 12 PM $ 0.00212
+5.14%
$ 2.08 million $ 578
May 30, 11 AM $ 0.00202
+0.00%
$ 1.98 million $ 610
May 30, 10 AM $ 0.00202
-4.80%
$ 1.98 million $ 657
May 30, 9 AM $ 0.00212
+0.00%
$ 2.08 million $ 670
May 30, 8 AM $ 0.00212
+4.86%
$ 2.08 million $ 687
May 30, 7 AM $ 0.00202
+0.00%
$ 1.98 million $ 674
May 30, 6 AM $ 0.00202
+0.25%
$ 1.98 million $ 634
May 30, 5 AM $ 0.00202
-4.75%
$ 1.98 million $ 589
May 30, 4 AM $ 0.00212
+0.00%
$ 2.08 million $ 564
May 30, 3 AM $ 0.00212
+0.00%
$ 2.08 million $ 562
May 30, 2 AM $ 0.00212
+0.00%
$ 2.08 million $ 566
May 30, 1 AM $ 0.00212
+0.00%
$ 2.08 million $ 566
May 30, 12 AM $ 0.00212
+0.00%
$ 2.08 million $ 566
May 29, 11 PM $ 0.00212
+0.00%
$ 2.08 million $ 599
May 29, 10 PM $ 0.00212
+0.00%
$ 2.08 million $ 641
May 29, 9 PM $ 0.00212
+0.02%
$ 2.08 million $ 715
May 29, 8 PM $ 0.00212
+0.00%
$ 2.08 million $ 718
May 29, 7 PM $ 0.00212
-0.02%
$ 2.08 million $ 745
May 29, 6 PM $ 0.00212
+0.02%
$ 2.08 million $ 743
May 29, 5 PM $ 0.00212
+0.01%
$ 2.08 million $ 695
May 29, 4 PM $ 0.00212
+4.44%
$ 2.08 million $ 649
May 29, 3 PM $ 0.00203
+0.01%
$ 1.99 million $ 595
May 29, 2 PM $ 0.00203
-4.46%
$ 1.99 million $ 527
May 29, 1 PM $ 0.00212
+6.32%
$ 2.08 million $ 479
May 29, 12 PM $ 0.002
-1.16%
$ 1.96 million $ 409