Edge Matrix Computing Historical Data

EMC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00148
+1.14%
$ 1.45 million $ 0
Oct 19, 2025 $ 0.00148
-5.04%
$ 1.44 million $ 3
Oct 18, 2025 $ 0.00156
+0.27%
$ 1.53 million $ 15
Oct 17, 2025 $ 0.00157
+0.87%
$ 1.53 million $ 2
Oct 16, 2025 $ 0.00159
+1.75%
$ -- $ 11
Oct 15, 2025 $ 0.00156
-1.98%
$ 1.53 million $ 10
Oct 13, 2025 $ 0.00151
+2.59%
$ 1.48 million $ 0
Oct 12, 2025 $ 0.00147
+6.64%
$ 1.44 million $ 1
Oct 11, 2025 $ 0.00138
-17.66%
$ 1.35 million $ 9
Oct 10, 2025 $ 0.00167
-4.57%
$ 1.63 million $ 3
Oct 9, 2025 $ 0.00175
-3.75%
$ 1.71 million $ 0
Oct 8, 2025 $ 0.00182
+7.34%
$ 1.78 million $ 4
Oct 7, 2025 $ 0.0017
-2.42%
$ 1.67 million $ 8
Oct 6, 2025 $ 0.00175
+6.39%
$ 1.71 million $ 6
Oct 5, 2025 $ 0.00152
-6.92%
$ 1.49 million $ 60
Oct 4, 2025 $ 0.00163
+3.53%
$ 1.6 million $ 92
Oct 3, 2025 $ 0.00158
-17.81%
$ 1.54 million $ 14
Oct 2, 2025 $ 0.00192
+27.73%
$ 1.88 million $ 3
Oct 1, 2025 $ 0.0015
+4.19%
$ 1.47 million $ 7
Sep 29, 2025 $ 0.00124
+0.00%
$ -- $ 0
Sep 28, 2025 $ 0.00124
+0.00%
$ 1.22 million $ 0
Sep 21, 2025 $ 0.00164
+0.00%
$ -- $ 3
Sep 20, 2025 $ 0.00164
+0.00%
$ 1.6 million $ 8
Sep 13, 2025 $ 0.00132
+0.00%
$ -- $ 23
Sep 5, 2025 $ 0.00122
+0.00%
$ 1.2 million $ 1
Sep 4, 2025 $ 0.00145
+0.00%
$ 1.42 million $ 0
Aug 28, 2025 $ 0.0016
+0.00%
$ -- $ 1
Aug 27, 2025 $ 0.0016
+0.00%
$ 1.56 million $ 1
Aug 20, 2025 $ 0.00149
+0.00%
$ -- $ 0
Aug 19, 2025 $ 0.00149
+0.00%
$ 1.46 million $ 1
Aug 14, 2025 $ 0.0017
+13.97%
$ -- $ 32,409
Aug 13, 2025 $ 0.00149
+0.07%
$ 1.46 million $ 42,528
Aug 12, 2025 $ 0.00149
-6.58%
$ 1.46 million $ 43,266
Aug 11, 2025 $ 0.00159
+0.95%
$ 1.56 million $ 41,161
Aug 10, 2025 $ 0.00158
-12.77%
$ 1.55 million $ 52,890
Aug 9, 2025 $ 0.00181
+21.98%
$ 1.77 million $ 33,971
Aug 8, 2025 $ 0.00148
-1.00%
$ 1.45 million $ 22,265
Aug 7, 2025 $ 0.0015
+1.97%
$ 1.47 million $ 53,437
Aug 6, 2025 $ 0.00146
+1.53%
$ 1.43 million $ 81,889
Aug 5, 2025 $ 0.00144
-6.31%
$ 1.41 million $ 84,322
Aug 4, 2025 $ 0.00152
+4.19%
$ 1.49 million $ 87,369
Aug 3, 2025 $ 0.00144
-6.49%
$ 1.43 million $ 102,545
Aug 2, 2025 $ 0.00154
+1.18%
$ 1.5 million $ 99,162
Aug 1, 2025 $ 0.00154
-13.37%
$ 1.5 million $ 94,851
Jul 31, 2025 $ 0.0018
-7.57%
$ 1.76 million $ 111,592
Jul 30, 2025 $ 0.00194
+0.88%
$ 1.9 million $ 97,143
Jul 29, 2025 $ 0.00195
-4.61%
$ 1.91 million $ 104,500
Jul 28, 2025 $ 0.0021
-5.37%
$ 2.05 million $ 110,089
Jul 27, 2025 $ 0.00222
+0.50%
$ 2.17 million $ 99,970
Jul 26, 2025 $ 0.0022
-3.21%
$ 2.16 million $ 119,105