Edge Matrix Computing Historical Data

EMC Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.002
-1.16%
$ 1.96 million $ 409
May 29, 11 AM $ 0.00202
-3.60%
$ 1.98 million $ 358
May 29, 10 AM $ 0.00202
-4.74%
$ 1.98 million $ 290
May 29, 9 AM $ 0.00212
+0.00%
$ 2.08 million $ 255
May 29, 8 AM $ 0.00212
+0.00%
$ 2.08 million $ 258
May 29, 7 AM $ 0.00212
+0.00%
$ 2.08 million $ 287
May 29, 6 AM $ 0.00212
+0.00%
$ 2.08 million $ 422
May 29, 5 AM $ 0.00212
+0.00%
$ 2.08 million $ 438
May 29, 4 AM $ 0.00212
+0.00%
$ 2.08 million $ 438
May 29, 3 AM $ 0.00212
+0.00%
$ 2.08 million $ 438
May 29, 2 AM $ 0.00212
+0.00%
$ 2.08 million $ 470
May 29, 1 AM $ 0.00212
+0.00%
$ 2.08 million $ 474
May 29, 12 AM $ 0.00212
+0.12%
$ 2.08 million $ 486
May 28, 11 PM $ 0.00212
+1.29%
$ 2.08 million $ 493
May 28, 10 PM $ 0.00212
+2.35%
$ 2.08 million $ 432
May 28, 9 PM $ 0.00207
+0.00%
$ 2.03 million $ 414
May 28, 8 PM $ 0.00212
+0.10%
$ 2.08 million $ 447
May 28, 7 PM $ 0.00212
-0.01%
$ 2.08 million $ 464
May 28, 6 PM $ 0.00212
-0.09%
$ 2.08 million $ 464
May 28, 5 PM $ 0.00212
+0.00%
$ 2.08 million $ 457
May 28, 4 PM $ 0.00212
+0.00%
$ 2.08 million $ 457
May 28, 3 PM $ 0.00212
+0.00%
$ 2.08 million $ 473
May 28, 2 PM $ 0.00212
+0.00%
$ 2.08 million $ 514
May 28, 1 PM $ 0.00212
+0.00%
$ 2.08 million $ 546
May 28, 12 PM $ 0.00212
+0.00%
$ 2.08 million $ 688
May 28, 11 AM $ 0.00212
+0.00%
$ 2.08 million $ 688
May 28, 10 AM $ 0.00212
+0.00%
$ 2.08 million $ 675
May 28, 9 AM $ 0.00212
-0.05%
$ 2.08 million $ 667
May 28, 8 AM $ 0.00212
+0.00%
$ 2.08 million $ 664
May 28, 7 AM $ 0.00212
+3.25%
$ 2.08 million $ 649
May 28, 6 AM $ 0.00206
+3.73%
$ 2.01 million $ 533
May 28, 5 AM $ 0.00198
+0.00%
$ 1.94 million $ 565
May 28, 4 AM $ 0.00198
+0.00%
$ 1.94 million $ 621
May 28, 3 AM $ 0.00198
-6.85%
$ 1.94 million $ 665
May 28, 2 AM $ 0.00213
+0.00%
$ 2.08 million $ 799
May 28, 1 AM $ 0.00213
+0.00%
$ 2.08 million $ 843
May 28, 12 AM $ 0.00213
+0.27%
$ 2.08 million $ 857
May 27, 11 PM $ 0.00212
-0.05%
$ 2.08 million $ 828
May 27, 10 PM $ 0.00212
-0.10%
$ 2.08 million $ 815
May 27, 9 PM $ 0.00212
+6.22%
$ 2.08 million $ 775
May 27, 8 PM $ 0.002
-2.39%
$ 1.96 million $ 682
May 27, 7 PM $ 0.00205
+0.00%
$ 2.01 million $ 675
May 27, 6 PM $ 0.00205
+0.00%
$ 2.01 million $ 675
May 27, 5 PM $ 0.00205
+0.00%
$ 2.01 million $ 673
May 27, 4 PM $ 0.00205
+2.44%
$ 2.01 million $ 673
May 27, 3 PM $ 0.002
+0.41%
$ 1.96 million $ 657
May 27, 2 PM $ 0.00199
+0.62%
$ 1.95 million $ 616
May 27, 1 PM $ 0.00198
-10.30%
$ 1.94 million $ 584
May 27, 12 PM $ 0.00221
+0.00%
$ 2.16 million $ 442
May 27, 11 AM $ 0.00221
+0.00%
$ 2.16 million $ 442