Edge Matrix Computing Historical Data

EMC Page 5
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,638
4:11 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,638
4:10 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,638
4:09 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,638
4:08 PM $ 0.00207
+5.08%
$ 2.03 million $ 1,650
4:07 PM $ 0.00198
-4.36%
$ 2.03 million $ 1,627
4:06 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,627
4:05 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,627
4:04 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,627
4:03 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,627
4:02 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,627
4:01 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,623
4:00 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,623
3:59 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,623
3:58 PM $ 0.00207
-0.03%
$ 2.03 million $ 1,619
3:57 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,607
3:56 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,607
3:55 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,607
3:54 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,607
3:53 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,607
3:52 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,607
3:51 PM $ 0.00198
-4.39%
$ 2.03 million $ 1,596
3:50 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,596
3:49 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,592
3:48 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,592
3:47 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,588
3:46 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,588
3:45 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,588
3:44 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,588
3:43 PM $ 0.00207
-0.05%
$ 2.03 million $ 1,588
3:42 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,570
3:41 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,570
3:40 PM $ 0.00207
+3.66%
$ 2.03 million $ 1,570
3:39 PM $ 0.00207
-0.93%
$ 2.03 million $ 1,558
3:38 PM $ 0.00209
+0.00%
$ 2.03 million $ 1,554
3:37 PM $ 0.00209
+0.00%
$ 2.03 million $ 1,554
3:36 PM $ 0.00201
-3.90%
$ 2.03 million $ 1,535
3:35 PM $ 0.00209
+0.00%
$ 2.03 million $ 1,535
3:34 PM $ 0.00209
+0.00%
$ 2.05 million $ 1,535
3:33 PM $ 0.00209
+0.36%
$ 2.05 million $ 1,535
3:32 PM $ 0.00208
+0.00%
$ 2.05 million $ 1,531
3:31 PM $ 0.00208
+0.00%
$ 2.05 million $ 1,531
3:30 PM $ 0.00208
+0.00%
$ 2.05 million $ 1,531
3:29 PM $ 0.00208
+0.00%
$ 2.04 million $ 1,531
3:28 PM $ 0.00208
+0.00%
$ 2.04 million $ 1,531
3:26 PM $ 0.00212
+0.00%
$ 2.04 million $ 1,511
3:25 PM $ 0.00212
+0.00%
$ 2.04 million $ 1,511
3:24 PM $ 0.00212
+1.03%
$ 2.08 million $ 1,492
3:23 PM $ 0.00209
+0.69%
$ 2.08 million $ 1,492
3:22 PM $ 0.00212
+0.00%
$ 2.08 million $ 1,468