Edge Matrix Computing Historical Data

EMC Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00221
+0.00%
$ 2.16 million $ 442
May 27, 10 AM $ 0.00221
+0.00%
$ 2.16 million $ 442
May 27, 9 AM $ 0.00221
+0.00%
$ 2.16 million $ 442
May 27, 8 AM $ 0.00221
+0.00%
$ 2.16 million $ 429
May 27, 7 AM $ 0.00221
+0.00%
$ 2.16 million $ 409
May 27, 6 AM $ 0.00221
+0.00%
$ 2.16 million $ 393
May 27, 5 AM $ 0.00221
+0.00%
$ 2.16 million $ 345
May 27, 4 AM $ 0.00221
+0.00%
$ 2.16 million $ 290
May 27, 3 AM $ 0.00203
+0.00%
$ 1.99 million $ 84
May 27, 2 AM $ 0.00203
+0.00%
$ 1.99 million $ 76
May 27, 1 AM $ 0.00203
-4.64%
$ 1.99 million $ 28
May 27, 12 AM $ 0.00213
+0.00%
$ 2.08 million $ 2
May 26, 11 PM $ 0.00213
+0.00%
$ 2.08 million $ 2
May 26, 10 PM $ 0.00213
+0.00%
$ 2.08 million $ 2
May 26, 9 PM $ 0.00213
+0.00%
$ 2.08 million $ 2
May 26, 8 PM $ 0.00213
+0.00%
$ 2.08 million $ 3
May 26, 7 PM $ 0.00213
+0.00%
$ 2.08 million $ 2
May 26, 6 PM $ 0.00213
+0.00%
$ 2.08 million $ 2
May 26, 5 PM $ 0.00213
+0.00%
$ 2.08 million $ 2
May 26, 4 PM $ 0.00213
+0.00%
$ 2.08 million $ 11
May 26, 3 PM $ 0.00213
+0.00%
$ 2.08 million $ 47
May 26, 2 PM $ 0.00213
+0.00%
$ 2.08 million $ 99
May 26, 1 PM $ 0.00213
+0.00%
$ 2.08 million $ 150
May 26, 12 PM $ 0.00213
+0.00%
$ 2.08 million $ 196
May 26, 11 AM $ 0.00213
+0.00%
$ 2.08 million $ 248
May 26, 10 AM $ 0.00213
+0.00%
$ 2.08 million $ 374
May 26, 9 AM $ 0.00213
+0.00%
$ 2.08 million $ 422
May 26, 8 AM $ 0.00213
+0.00%
$ 2.08 million $ 579
May 26, 7 AM $ 0.00213
+0.00%
$ 2.08 million $ 615
May 26, 6 AM $ 0.00213
+0.00%
$ 2.08 million $ 619
May 26, 5 AM $ 0.00213
+0.00%
$ 2.08 million $ 619
May 26, 4 AM $ 0.00213
+0.00%
$ 2.08 million $ 619
May 26, 3 AM $ 0.00213
+0.00%
$ 2.08 million $ 619
May 26, 2 AM $ 0.00213
+0.00%
$ 2.08 million $ 619
May 26, 1 AM $ 0.00213
+0.00%
$ 2.08 million $ 633
May 26, 12 AM $ 0.00213
+0.00%
$ 2.08 million $ 707
May 25, 11 PM $ 0.00213
+0.00%
$ 2.08 million $ 768
May 25, 10 PM $ 0.00213
+0.00%
$ 2.08 million $ 820
May 25, 9 PM $ 0.00213
+0.00%
$ 2.08 million $ 820
May 25, 8 PM $ 0.00213
+0.00%
$ 2.08 million $ 819
May 25, 7 PM $ 0.00213
+0.00%
$ 2.08 million $ 843
May 25, 6 PM $ 0.00213
+0.00%
$ 2.08 million $ 879
May 25, 5 PM $ 0.00213
+0.00%
$ 2.08 million $ 961
May 25, 4 PM $ 0.00213
+0.00%
$ 2.08 million $ 1,004
May 25, 3 PM $ 0.00213
+0.23%
$ 2.08 million $ 1,024
May 25, 2 PM $ 0.00212
+0.54%
$ 2.08 million $ 1,025
May 25, 1 PM $ 0.00211
+0.00%
$ 2.07 million $ 992
May 25, 12 PM $ 0.00211
+0.00%
$ 2.07 million $ 945
May 25, 11 AM $ 0.00211
-4.55%
$ 2.07 million $ 893
May 25, 10 AM $ 0.00221
+0.00%
$ 2.17 million $ 767