Edge Matrix Computing Historical Data

EMC Page 6
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,607
3:56 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,607
3:55 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,607
3:54 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,607
3:53 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,607
3:52 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,607
3:51 PM $ 0.00198
-4.39%
$ 2.03 million $ 1,596
3:50 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,596
3:49 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,592
3:48 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,592
3:47 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,588
3:46 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,588
3:45 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,588
3:44 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,588
3:43 PM $ 0.00207
-0.05%
$ 2.03 million $ 1,588
3:42 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,570
3:41 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,570
3:40 PM $ 0.00207
+3.66%
$ 2.03 million $ 1,570
3:39 PM $ 0.00207
-0.93%
$ 2.03 million $ 1,558
3:38 PM $ 0.00209
+0.00%
$ 2.03 million $ 1,554
3:37 PM $ 0.00209
+0.00%
$ 2.03 million $ 1,554
3:36 PM $ 0.00201
-3.90%
$ 2.03 million $ 1,535
3:35 PM $ 0.00209
+0.00%
$ 2.03 million $ 1,535
3:34 PM $ 0.00209
+0.00%
$ 2.05 million $ 1,535
3:33 PM $ 0.00209
+0.36%
$ 2.05 million $ 1,535
3:32 PM $ 0.00208
+0.00%
$ 2.05 million $ 1,531
3:31 PM $ 0.00208
+0.00%
$ 2.05 million $ 1,531
3:30 PM $ 0.00208
+0.00%
$ 2.05 million $ 1,531
3:29 PM $ 0.00208
+0.00%
$ 2.04 million $ 1,531
3:28 PM $ 0.00208
+0.00%
$ 2.04 million $ 1,531
3:26 PM $ 0.00212
+0.00%
$ 2.04 million $ 1,511
3:25 PM $ 0.00212
+0.00%
$ 2.04 million $ 1,511
3:24 PM $ 0.00212
+1.03%
$ 2.08 million $ 1,492
3:23 PM $ 0.00209
+0.69%
$ 2.08 million $ 1,492
3:22 PM $ 0.00212
+0.00%
$ 2.08 million $ 1,468
3:21 PM $ 0.00212
+0.00%
$ 2.08 million $ 1,468
3:20 PM $ 0.00212
+0.00%
$ 2.08 million $ 1,468
3:19 PM $ 0.00212
+0.00%
$ 2.08 million $ 1,464
3:18 PM $ 0.00212
+0.00%
$ 2.08 million $ 1,464
3:17 PM $ 0.00212
+0.13%
$ 2.08 million $ 1,460
3:16 PM $ 0.00212
+0.00%
$ 2.08 million $ 1,460
3:15 PM $ 0.00212
+0.00%
$ 2.08 million $ 1,460
3:14 PM $ 0.00212
+0.00%
$ 2.08 million $ 1,460
3:13 PM $ 0.00212
+0.00%
$ 2.08 million $ 1,460
3:12 PM $ 0.00212
+0.00%
$ 2.08 million $ 1,460
3:11 PM $ 0.00212
+0.00%
$ 2.08 million $ 1,460
3:10 PM $ 0.00211
+0.48%
$ 2.08 million $ 1,457
3:09 PM $ 0.00209
+3.46%
$ 2.05 million $ 1,437
3:08 PM $ 0.00208
+1.56%
$ 2.05 million $ 1,409
2:48 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,202