Edge Matrix Computing Historical Data

EMC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.00221
+1.94%
$ 2.17 million $ 719
May 25, 8 AM $ 0.00217
+1.05%
$ 2.13 million $ 606
May 25, 7 AM $ 0.00215
+0.00%
$ 2.1 million $ 673
May 25, 6 AM $ 0.00215
+0.00%
$ 2.1 million $ 673
May 25, 5 AM $ 0.00215
+0.00%
$ 2.1 million $ 673
May 25, 4 AM $ 0.00215
+0.00%
$ 2.1 million $ 714
May 25, 3 AM $ 0.00215
+0.00%
$ 2.1 million $ 770
May 25, 2 AM $ 0.00215
-0.13%
$ 2.1 million $ 770
May 25, 1 AM $ 0.00214
+0.41%
$ 2.1 million $ 756
May 25, 12 AM $ 0.00213
+1.94%
$ 2.09 million $ 683
May 24, 11 PM $ 0.00209
+0.01%
$ 2.05 million $ 789
May 24, 10 PM $ 0.00209
+0.00%
$ 2.05 million $ 737
May 24, 9 PM $ 0.00209
+0.00%
$ 2.05 million $ 742
May 24, 8 PM $ 0.00199
+0.00%
$ 1.95 million $ 739
May 24, 7 PM $ 0.00199
+0.00%
$ 1.95 million $ 723
May 24, 6 PM $ 0.00199
-1.53%
$ 1.95 million $ 687
May 24, 5 PM $ 0.00202
+0.00%
$ 1.98 million $ 605
May 24, 4 PM $ 0.00202
+0.00%
$ 1.98 million $ 555
May 24, 3 PM $ 0.00202
-0.26%
$ 1.98 million $ 499
May 24, 2 PM $ 0.00202
-3.89%
$ 1.98 million $ 445
May 24, 1 PM $ 0.00211
-0.27%
$ 2.06 million $ 429
May 24, 12 PM $ 0.00211
+0.00%
$ 2.07 million $ 428
May 24, 11 AM $ 0.00211
+0.00%
$ 2.07 million $ 429
May 24, 10 AM $ 0.00211
+0.00%
$ 2.07 million $ 429
May 24, 9 AM $ 0.00211
+0.00%
$ 2.07 million $ 429
May 24, 8 AM $ 0.00211
+3.57%
$ 2.07 million $ 385
May 24, 7 AM $ 0.00204
+0.00%
$ 2 million $ 278
May 24, 6 AM $ 0.00204
+0.00%
$ 2 million $ 278
May 24, 5 AM $ 0.00204
+0.00%
$ 2 million $ 278
May 24, 4 AM $ 0.00204
+0.86%
$ 2 million $ 257
May 24, 3 AM $ 0.00202
+0.00%
$ 1.98 million $ 234
May 24, 2 AM $ 0.00202
+0.00%
$ 1.98 million $ 234
May 24, 1 AM $ 0.00202
+0.00%
$ 1.98 million $ 234
May 24, 12 AM $ 0.00202
-4.36%
$ 1.98 million $ 234
May 23, 11 PM $ 0.00211
+0.00%
$ 2.07 million $ 88
May 23, 10 PM $ 0.00211
+0.00%
$ 2.07 million $ 88
May 23, 9 PM $ 0.00211
+1.38%
$ 2.07 million $ 93
May 23, 8 PM $ 0.00208
+0.00%
$ 2.04 million $ 131
May 23, 7 PM $ 0.00208
+0.00%
$ 2.04 million $ 131
May 23, 6 PM $ 0.00208
+0.00%
$ 2.04 million $ 131
May 23, 5 PM $ 0.00208
+0.00%
$ 2.04 million $ 131
May 23, 4 PM $ 0.00208
+0.00%
$ 2.04 million $ 129
May 23, 3 PM $ 0.00208
+0.00%
$ 2.04 million $ 129
May 23, 2 PM $ 0.00208
+0.00%
$ 2.04 million $ 131
May 23, 1 PM $ 0.00208
+0.00%
$ 2.04 million $ 240
May 23, 12 PM $ 0.00208
+1.60%
$ 2.04 million $ 287
May 23, 11 AM $ 0.00205
+0.00%
$ 2.01 million $ 376
May 23, 10 AM $ 0.00205
+0.00%
$ 2.01 million $ 420
May 23, 9 AM $ 0.00205
+0.00%
$ 2.01 million $ 475
May 23, 8 AM $ 0.00205
+0.00%
$ 2.01 million $ 558