Edge Matrix Computing Historical Data

EMC Page 7
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,205
2:46 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,205
2:45 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,205
2:44 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,205
2:43 PM $ 0.00224
+0.03%
$ 2.2 million $ 1,210
2:42 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,210
2:41 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,209
2:40 PM $ 0.00218
-2.90%
$ 2.2 million $ 1,174
2:39 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,174
2:38 PM $ 0.00224
+1.29%
$ 2.2 million $ 1,174
2:37 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,170
2:36 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,150
2:35 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,150
2:34 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,150
2:33 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,150
2:32 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,150
2:31 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,150
2:30 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,142
2:29 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,142
2:28 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,142
2:27 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,142
2:26 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,142
2:25 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,142
2:24 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,179
2:23 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,179
2:22 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,179
2:21 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,175
2:20 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,175
2:19 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,175
2:18 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,175
2:17 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,171
2:16 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,171
2:15 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,171
2:14 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,171
2:13 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,175
2:12 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,175
2:11 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,171
2:10 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,171
2:09 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,171
2:08 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,171
2:07 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,167
2:06 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,167
2:05 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,167
2:04 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,180
2:03 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,180
2:02 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,180
2:01 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,180
2:00 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,180
1:59 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,176
1:58 PM $ 0.00224
+0.00%
$ 2.2 million $ 1,176