Edge Matrix Computing Historical Data

EMC Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00205
+0.00%
$ 2.01 million $ 610
May 23, 6 AM $ 0.00205
+0.00%
$ 2.01 million $ 697
May 23, 5 AM $ 0.00205
+0.00%
$ 2.01 million $ 934
May 23, 4 AM $ 0.00205
-2.00%
$ 2.01 million $ 966
May 23, 3 AM $ 0.00209
+0.00%
$ 2.05 million $ 987
May 23, 2 AM $ 0.00209
+0.00%
$ 2.05 million $ 1,035
May 23, 1 AM $ 0.00209
+0.00%
$ 2.05 million $ 1,035
May 23, 12 AM $ 0.00209
-3.84%
$ 2.05 million $ 1,070
May 22, 11 PM $ 0.00218
+0.00%
$ 2.13 million $ 1,101
May 22, 10 PM $ 0.00218
+2.04%
$ 2.13 million $ 1,149
May 22, 9 PM $ 0.00213
-1.11%
$ 2.09 million $ 1,190
May 22, 8 PM $ 0.00216
+0.00%
$ 2.11 million $ 1,191
May 22, 7 PM $ 0.00216
+0.00%
$ 2.11 million $ 1,242
May 22, 6 PM $ 0.00216
+0.00%
$ 2.11 million $ 1,254
May 22, 5 PM $ 0.00216
+0.00%
$ 2.11 million $ 1,254
May 22, 4 PM $ 0.00216
+0.00%
$ 2.11 million $ 1,254
May 22, 3 PM $ 0.00216
-0.90%
$ 2.11 million $ 1,254
May 22, 2 PM $ 0.00218
-5.34%
$ 2.13 million $ 1,252
May 22, 1 PM $ 0.0023
+0.00%
$ 2.25 million $ 1,144
May 22, 12 PM $ 0.0023
-1.46%
$ 2.25 million $ 1,096
May 22, 6 AM $ 0.00203
+0.00%
$ 1.99 million $ 493
May 22, 5 AM $ 0.00203
+0.00%
$ 1.99 million $ 453
May 22, 4 AM $ 0.00203
+0.16%
$ 1.99 million $ 401
May 22, 3 AM $ 0.00203
-4.51%
$ 1.99 million $ 346
May 22, 2 AM $ 0.00212
+0.00%
$ 2.08 million $ 298
May 22, 1 AM $ 0.00212
-0.10%
$ 2.08 million $ 298
May 22, 12 AM $ 0.00212
+5.00%
$ 2.08 million $ 263
May 21, 11 PM $ 0.00202
+0.00%
$ 1.98 million $ 213
May 21, 10 PM $ 0.00212
+0.00%
$ 2.08 million $ 165
May 21, 9 PM $ 0.00212
+5.00%
$ 2.08 million $ 118
May 21, 8 PM $ 0.00202
-1.63%
$ 1.98 million $ 74
May 21, 7 PM $ 0.00206
+0.35%
$ 2.02 million $ 60
May 21, 6 PM $ 0.00205
+0.00%
$ 2.01 million $ 48
May 21, 5 PM $ 0.00205
+0.00%
$ 2.01 million $ 48
May 21, 4 PM $ 0.00205
+0.00%
$ 2.01 million $ 53
May 21, 3 PM $ 0.00205
+0.00%
$ 2.01 million $ 101
May 21, 2 PM $ 0.00205
+0.00%
$ 2.01 million $ 152
May 21, 1 PM $ 0.00205
+0.00%
$ 2.01 million $ 258
May 21, 12 PM $ 0.00205
+0.00%
$ 2.01 million $ 302
May 21, 11 AM $ 0.00205
+0.00%
$ 2.01 million $ 368
May 21, 10 AM $ 0.00205
+0.00%
$ 2.01 million $ 444
May 21, 9 AM $ 0.00205
+0.00%
$ 2.01 million $ 496
May 21, 8 AM $ 0.00205
-1.10%
$ 2.01 million $ 548
May 21, 7 AM $ 0.00207
+0.00%
$ 2.03 million $ 844
May 21, 6 AM $ 0.00207
+0.00%
$ 2.03 million $ 852
May 21, 5 AM $ 0.00207
+0.00%
$ 2.03 million $ 904
May 21, 4 AM $ 0.00207
+0.00%
$ 2.03 million $ 972
May 21, 3 AM $ 0.00207
+0.00%
$ 2.03 million $ 976
May 21, 2 AM $ 0.00207
+0.00%
$ 2.03 million $ 978
May 21, 1 AM $ 0.00207
+0.00%
$ 2.03 million $ 978