Edge Matrix Computing Historical Data

EMC Page 8
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.00224
-0.25%
$ 2.2 million $ 1,172
1:56 PM $ 0.00225
+0.00%
$ 2.2 million $ 1,172
1:55 PM $ 0.00225
+0.00%
$ 2.2 million $ 1,172
1:54 PM $ 0.00225
-0.44%
$ 2.2 million $ 1,172
1:53 PM $ 0.00226
+0.00%
$ 2.2 million $ 1,171
1:52 PM $ 0.00226
+0.00%
$ 2.2 million $ 1,171
1:51 PM $ 0.00226
+1.59%
$ 2.2 million $ 1,170
1:50 PM $ 0.00222
+0.00%
$ 2.2 million $ 1,170
1:49 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,174
1:48 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,174
1:47 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,174
1:46 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,174
1:45 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,174
1:44 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,174
1:43 PM $ 0.00222
+0.01%
$ 2.17 million $ 1,168
1:42 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,168
1:41 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,168
1:40 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,168
1:39 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,168
1:38 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,168
1:37 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,168
1:36 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,168
1:35 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,157
1:34 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,157
1:33 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,157
1:32 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,157
1:31 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,144
1:30 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,144
1:29 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,144
1:28 PM $ 0.00222
-0.05%
$ 2.17 million $ 1,145
1:27 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,145
1:26 PM $ 0.00222
+0.00%
$ 2.17 million $ 1,145
1:25 PM $ 0.00222
-1.86%
$ 2.17 million $ 1,141
1:24 PM $ 0.00226
+0.00%
$ 2.22 million $ 1,141
1:23 PM $ 0.00226
+0.09%
$ 2.22 million $ 1,136
1:22 PM $ 0.00226
+0.00%
$ 2.22 million $ 1,136
1:21 PM $ 0.00226
-1.72%
$ 2.22 million $ 1,135
1:20 PM $ 0.0023
-2.22%
$ 2.22 million $ 1,124
1:19 PM $ 0.00235
+0.00%
$ 2.3 million $ 1,124
1:18 PM $ 0.00235
+0.00%
$ 2.3 million $ 1,124
1:17 PM $ 0.00235
+0.00%
$ 2.3 million $ 1,119
1:16 PM $ 0.00235
+0.00%
$ 2.3 million $ 1,119
1:15 PM $ 0.00235
+3.62%
$ 2.3 million $ 1,116
1:14 PM $ 0.00235
+0.00%
$ 2.3 million $ 1,116
1:13 PM $ 0.00235
+1.00%
$ 2.3 million $ 1,110
1:12 PM $ 0.00227
+0.21%
$ 2.3 million $ 1,110
1:11 PM $ 0.00226
+0.37%
$ 2.3 million $ 1,098
1:10 PM $ 0.00215
-8.30%
$ 2.3 million $ 1,085
1:09 PM $ 0.00235
+0.42%
$ 2.3 million $ 1,084
1:08 PM $ 0.00234
+3.57%
$ 2.3 million $ 1,023