Edge Matrix Computing Historical Data

EMC Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.00207
+0.00%
$ 2.03 million $ 986
May 20, 11 PM $ 0.00207
+1.11%
$ 2.03 million $ 984
May 20, 10 PM $ 0.00205
+0.00%
$ 2.01 million $ 980
May 20, 9 PM $ 0.00205
+0.00%
$ 2.01 million $ 980
May 20, 8 PM $ 0.00205
-4.65%
$ 2.01 million $ 980
May 20, 7 PM $ 0.00215
+0.00%
$ 2.11 million $ 942
May 20, 6 PM $ 0.00215
+0.00%
$ 2.11 million $ 942
May 20, 5 PM $ 0.00215
+0.00%
$ 2.11 million $ 942
May 20, 4 PM $ 0.00215
+0.00%
$ 2.11 million $ 939
May 20, 3 PM $ 0.00215
+0.00%
$ 2.11 million $ 887
May 20, 2 PM $ 0.00215
+0.36%
$ 2.11 million $ 839
May 20, 8 AM $ 0.00187
+0.00%
$ 1.83 million $ 234
May 20, 7 AM $ 0.00187
+0.00%
$ 1.83 million $ 234
May 20, 6 AM $ 0.00187
+0.00%
$ 1.83 million $ 304
May 20, 5 AM $ 0.00187
-4.56%
$ 1.83 million $ 324
May 20, 4 AM $ 0.00195
+0.21%
$ 1.92 million $ 309
May 20, 3 AM $ 0.00195
-1.27%
$ 1.91 million $ 516
May 20, 2 AM $ 0.00198
+0.00%
$ 1.94 million $ 571
May 20, 1 AM $ 0.00198
+1.29%
$ 1.94 million $ 627
May 20, 12 AM $ 0.00195
+0.00%
$ 1.91 million $ 658
May 19, 11 PM $ 0.00195
+0.00%
$ 1.91 million $ 704
May 19, 10 PM $ 0.00195
+0.00%
$ 1.91 million $ 782
May 19, 9 PM $ 0.00195
+0.00%
$ 1.91 million $ 849
May 19, 8 PM $ 0.00195
+0.00%
$ 1.91 million $ 883
May 19, 7 PM $ 0.00195
+0.00%
$ 1.91 million $ 928
May 19, 6 PM $ 0.00195
+0.00%
$ 1.91 million $ 984
May 19, 5 PM $ 0.00195
+0.00%
$ 1.91 million $ 1,032
May 19, 4 PM $ 0.00195
+0.00%
$ 1.91 million $ 1,135
May 19, 3 PM $ 0.00195
+0.00%
$ 1.91 million $ 1,220
May 19, 2 PM $ 0.00195
+0.00%
$ 1.91 million $ 1,261
May 19, 1 PM $ 0.00195
+1.01%
$ 1.91 million $ 1,708
May 19, 12 PM $ 0.00193
+0.00%
$ 1.89 million $ 1,730
May 19, 11 AM $ 0.00193
+0.00%
$ 1.89 million $ 1,764
May 19, 10 AM $ 0.00193
-1.99%
$ 1.89 million $ 1,783
May 19, 9 AM $ 0.00197
+0.00%
$ 1.93 million $ 1,888
May 19, 8 AM $ 0.00197
+0.00%
$ 1.93 million $ 1,920
May 19, 7 AM $ 0.00197
+0.00%
$ 1.93 million $ 1,939
May 19, 6 AM $ 0.00197
+0.00%
$ 1.93 million $ 1,981
May 19, 5 AM $ 0.00197
-0.02%
$ 1.93 million $ 1,925
May 19, 4 AM $ 0.00197
+0.01%
$ 1.93 million $ 2,051
May 19, 3 AM $ 0.00197
-0.02%
$ 1.93 million $ 1,888
May 19, 2 AM $ 0.00197
+0.00%
$ 1.93 million $ 1,875
May 19, 1 AM $ 0.00197
+0.00%
$ 1.93 million $ 1,892
May 19, 12 AM $ 0.00197
-0.22%
$ 1.93 million $ 1,873
May 18, 11 PM $ 0.00197
+2.35%
$ 1.93 million $ 1,872
May 18, 10 PM $ 0.00195
+1.16%
$ 1.91 million $ 1,806
May 18, 9 PM $ 0.00193
+0.03%
$ 1.89 million $ 1,738
May 18, 8 PM $ 0.00193
-0.03%
$ 1.89 million $ 1,721
May 18, 7 PM $ 0.00193
+0.00%
$ 1.89 million $ 1,682
May 18, 6 PM $ 0.00193
+0.00%
$ 1.89 million $ 1,671