Edge Matrix Computing Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.00196
+0.00%
$ 1.92 million $ 1,989
5:44 PM $ 0.00196
+0.00%
$ 1.92 million $ 1,989
5:43 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,030
5:42 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,030
5:41 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,026
5:40 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,026
5:39 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,026
5:38 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,026
5:37 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,026
5:36 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,026
5:35 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,026
5:34 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,026
5:33 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,026
5:32 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,026
5:31 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,026
5:30 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,026
5:29 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,026
5:28 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,026
5:27 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,026
5:26 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,026
5:25 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,022
5:24 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,022
5:23 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,022
5:22 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,022
5:21 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,022
5:20 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,022
5:19 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,022
5:18 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,022
5:17 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,018
5:16 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,018
5:15 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,018
5:14 PM $ 0.00196
+0.00%
$ 1.92 million $ 2,018
5:13 PM $ 0.00196
-0.08%
$ 1.92 million $ 2,018
5:12 PM $ 0.00196
+1.03%
$ 1.92 million $ 1,975
5:11 PM $ 0.00192
-3.59%
$ 1.92 million $ 1,929
5:10 PM $ 0.00199
+0.00%
$ 1.92 million $ 1,929
5:09 PM $ 0.00199
+3.71%
$ 1.95 million $ 1,925
5:08 PM $ 0.00192
+0.00%
$ 1.95 million $ 1,925
5:07 PM $ 0.00192
+0.00%
$ 1.95 million $ 1,925
5:06 PM $ 0.00199
+0.00%
$ 1.95 million $ 1,916
5:05 PM $ 0.00199
+0.00%
$ 1.95 million $ 1,899
5:04 PM $ 0.00199
+0.00%
$ 1.95 million $ 1,899
5:03 PM $ 0.00192
+0.00%
$ 1.95 million $ 1,898
5:02 PM $ 0.00192
-4.05%
$ 1.95 million $ 1,888
5:01 PM $ 0.00192
-4.05%
$ 1.95 million $ 1,888
5:00 PM $ 0.002
+0.00%
$ 1.95 million $ 1,888
4:59 PM $ 0.002
+0.00%
$ 1.96 million $ 1,887
4:58 PM $ 0.00199
-0.41%
$ 1.96 million $ 1,887
4:57 PM $ 0.002
+0.00%
$ 1.96 million $ 1,915
4:56 PM $ 0.002
+0.41%
$ 1.96 million $ 1,911
Download