Salamanca Historical Data

DON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000193
-3.93%
$ 189,192 $ 9,151
Mar 25, 2026 $ 0.000199
+1.58%
$ 195,064 $ 9,026
Mar 24, 2026 $ 0.000196
-0.05%
$ 192,037 $ 9,487
Mar 23, 2026 $ 0.000196
+1.29%
$ 192,128 $ 9,185
Mar 22, 2026 $ 0.000194
-1.47%
$ 189,681 $ 9,460
Mar 21, 2026 $ 0.000197
-0.30%
$ 192,520 $ 9,071
Mar 20, 2026 $ 0.000197
+0.41%
$ 193,107 $ 9,493
Mar 19, 2026 $ 0.000196
-1.81%
$ 192,324 $ 9,222
Mar 18, 2026 $ 0.0002
-3.88%
$ 177,641 $ 8,985
Mar 17, 2026 $ 0.000208
-1.61%
$ 184,814 $ 8,885
Mar 16, 2026 $ 0.00021
+1.61%
$ 186,340 $ 9,701
Mar 15, 2026 $ 0.000207
+1.57%
$ 183,383 $ 14,786
Mar 14, 2026 $ 0.000203
+1.24%
$ 180,554 $ 9,402
Mar 13, 2026 $ 0.000201
-0.05%
$ 178,423 $ 3,164
Mar 12, 2026 $ 0.0002
-0.55%
$ 178,423 $ 8,646
Mar 11, 2026 $ 0.000201
+3.55%
$ 178,867 $ 8,430
Mar 10, 2026 $ 0.000195
+0.10%
$ 172,742 $ 8,537
Mar 9, 2026 $ 0.000194
+2.10%
$ 172,564 $ 8,741
Mar 8, 2026 $ 0.00019
-0.05%
$ 169,014 $ 9,817
Mar 7, 2026 $ 0.000192
-1.39%
$ 170,612 $ 9,578
Mar 6, 2026 $ 0.000195
-3.37%
$ 173,008 $ 9,278
Mar 5, 2026 $ 0.000202
-1.56%
$ 179,045 $ 8,717
Mar 4, 2026 $ 0.000205
+5.24%
$ 181,885 $ 8,755
Mar 3, 2026 $ 0.000195
-1.86%
$ 172,831 $ 10,207
Mar 2, 2026 $ 0.000198
+4.06%
$ 176,026 $ 9,082
Mar 1, 2026 $ 0.000191
-0.28%
$ 169,157 $ 12,162
Feb 28, 2026 $ 0.000191
+1.38%
$ 169,635 $ 11,093
Feb 27, 2026 $ 0.00019
-1.04%
$ 168,836 $ 8,918
Feb 26, 2026 $ 0.000192
-3.25%
$ 170,612 $ 9,188
Feb 25, 2026 $ 0.000199
+6.23%
$ 176,344 $ 15,344
Feb 24, 2026 $ 0.000187
-1.32%
$ 165,996 $ 8,788
Feb 23, 2026 $ 0.000189
-2.93%
$ 168,215 $ 31,208
Feb 22, 2026 $ 0.000195
-2.30%
$ 172,936 $ 28,282
Feb 21, 2026 $ 0.000198
-0.89%
$ 176,115 $ 26,798
Feb 20, 2026 $ 0.0002
+3.35%
$ 176,137 $ 28,626
Feb 19, 2026 $ 0.000194
+1.20%
$ 172,032 $ 30,751
Feb 18, 2026 $ 0.000192
-2.57%
$ 170,523 $ 29,700
Feb 17, 2026 $ 0.000197
-1.49%
$ 175,015 $ 33,287
Feb 16, 2026 $ 0.0002
+2.63%
$ 177,573 $ 36,986
Feb 15, 2026 $ 0.000196
-3.33%
$ 173,663 $ 27,787
Feb 14, 2026 $ 0.000202
+2.10%
$ 179,636 $ 25,652
Feb 13, 2026 $ 0.000198
+1.05%
$ 175,939 $ 32,678
Feb 12, 2026 $ 0.000196
+1.30%
$ 174,118 $ 27,126
Feb 11, 2026 $ 0.000194
-1.31%
$ 171,966 $ 30,742
Feb 10, 2026 $ 0.000198
-2.88%
$ 175,583 $ 33,307
Feb 9, 2026 $ 0.000204
-0.68%
$ 180,713 $ 30,043
Feb 8, 2026 $ 0.000205
-0.92%
$ 181,958 $ 31,274
Feb 7, 2026 $ 0.000207
-2.09%
$ 183,473 $ 39,403
Feb 6, 2026 $ 0.000211
+7.35%
$ 187,211 $ 50,179
Feb 5, 2026 $ 0.000197
-12.74%
$ 174,555 $ 46,131