usPEG Historical Data

usPEG Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.287
-0.01%
$ -- $ 7
May 9, 11 PM $ 0.287
-0.18%
$ -- $ 5
May 9, 10 PM $ 0.287
+0.00%
$ -- $ 5
May 9, 9 PM $ 0.287
-0.01%
$ -- $ 5
May 9, 8 PM $ 0.287
-0.11%
$ -- $ 5
May 9, 7 PM $ 0.287
-0.10%
$ -- $ 5
May 9, 6 PM $ 0.288
+0.63%
$ -- $ 5
May 9, 5 PM $ 0.286
+0.51%
$ -- $ 11
May 9, 4 PM $ 0.285
+0.16%
$ -- $ 11
May 9, 3 PM $ 0.284
+0.23%
$ -- $ 11
May 9, 2 PM $ 0.283
-0.20%
$ -- $ 11
May 9, 1 PM $ 0.284
-0.11%
$ -- $ 11
May 9, 12 PM $ 0.284
+0.06%
$ -- $ 11
May 9, 11 AM $ 0.284
+0.06%
$ -- $ 11
May 9, 10 AM $ 0.284
+0.01%
$ -- $ 11
May 9, 9 AM $ 0.284
-0.12%
$ -- $ 11
May 9, 8 AM $ 0.284
+0.09%
$ -- $ 11
May 9, 7 AM $ 0.284
+0.11%
$ -- $ 11
May 9, 6 AM $ 0.284
+0.03%
$ -- $ 11
May 9, 5 AM $ 0.285
+0.19%
$ -- $ 11
May 9, 4 AM $ 0.284
+0.04%
$ -- $ 11
May 9, 3 AM $ 0.284
-0.15%
$ -- $ 11
May 9, 2 AM $ 0.285
+0.06%
$ -- $ 11
May 9, 1 AM $ 0.284
+0.17%
$ -- $ 11
May 9, 12 AM $ 0.284
+0.21%
$ -- $ 11
May 8, 11 PM $ 0.283
-0.32%
$ -- $ 11
May 8, 10 PM $ 0.284
-0.09%
$ -- $ 11
May 8, 9 PM $ 0.284
+0.20%
$ -- $ 11
May 8, 8 PM $ 0.284
-0.18%
$ -- $ 11
May 8, 7 PM $ 0.284
+0.00%
$ -- $ 11
May 8, 7 AM $ 0.277
+0.00%
$ -- $ 14
May 8, 6 AM $ 0.277
-0.32%
$ -- $ 14
May 8, 5 AM $ 0.278
+0.02%
$ -- $ 14
May 8, 4 AM $ 0.277
-0.08%
$ -- $ 14
May 8, 3 AM $ 0.278
+0.00%
$ -- $ 14
May 8, 2 AM $ 0.277
-0.23%
$ -- $ 14
May 8, 1 AM $ 0.278
-0.02%
$ -- $ 14
May 8, 12 AM $ 0.279
-0.14%
$ -- $ 14
May 7, 11 PM $ 0.279
+0.13%
$ -- $ 14
May 7, 10 PM $ 0.278
-0.26%
$ -- $ 14
May 7, 9 PM $ 0.279
+0.13%
$ -- $ 14
May 7, 8 PM $ 0.279
-0.05%
$ -- $ 14
May 7, 7 PM $ 0.279
+0.00%
$ -- $ 14
May 7, 6 PM $ 0.28
+0.36%
$ -- $ 14
May 7, 5 PM $ 0.279
-0.13%
$ -- $ 14
May 7, 4 PM $ 0.279
-0.19%
$ -- $ 14
May 7, 3 PM $ 0.28
-0.17%
$ -- $ 14
May 7, 2 PM $ 0.279
-0.72%
$ -- $ 14
May 7, 1 PM $ 0.282
-0.52%
$ -- $ 14
May 7, 12 PM $ 0.284
+0.25%
$ -- $ 14