Pizza Historical Data

Pizza Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0449
+1.18%
$ 942,536 $ 3,207
Mar 30, 2026 $ 0.0444
-17.56%
$ 931,443 $ 38,854
Mar 29, 2026 $ 0.0538
+1.74%
$ -- $ 34,708
Mar 28, 2026 $ 0.0528
+2.60%
$ 1.11 million $ 5,365
Mar 27, 2026 $ 0.0511
+0.00%
$ 1.07 million $ 90
Mar 26, 2026 $ 0.0512
+0.13%
$ -- $ 7
Mar 25, 2026 $ 0.051
+0.01%
$ -- $ 256
Mar 24, 2026 $ 0.0512
+0.03%
$ -- $ 25
Mar 23, 2026 $ 0.0512
-0.03%
$ -- $ 57,110
Mar 22, 2026 $ 0.0513
+12.16%
$ 1.08 million $ 72,465
Mar 21, 2026 $ 0.0456
-1.80%
$ 959,609 $ 3,480
Mar 20, 2026 $ 0.0465
-0.18%
$ -- $ 960
Mar 19, 2026 $ 0.0466
-6.96%
$ -- $ 11,284
Mar 18, 2026 $ 0.0499
-1.70%
$ -- $ 2,973
Mar 17, 2026 $ 0.0508
+1.01%
$ 1.07 million $ 3,158
Mar 16, 2026 $ 0.0504
+1.17%
$ 1.06 million $ 2,946
Mar 15, 2026 $ 0.0498
-19.88%
$ 1.05 million $ 38,306
Mar 14, 2026 $ 0.0621
-11.45%
$ 1.3 million $ 24,304
Mar 13, 2026 $ 0.0704
-0.94%
$ 1.48 million $ 4,550
Mar 12, 2026 $ 0.0715
-1.37%
$ 1.5 million $ 8,114
Mar 11, 2026 $ 0.0724
+2.01%
$ 1.52 million $ 46,064
Mar 10, 2026 $ 0.0711
-7.12%
$ -- $ 37,447
Mar 9, 2026 $ 0.0765
-5.09%
$ 1.61 million $ 38,975
Mar 8, 2026 $ 0.0806
-8.57%
$ 1.69 million $ 19,114
Mar 7, 2026 $ 0.0883
-0.99%
$ -- $ 3,994
Mar 6, 2026 $ 0.0896
-0.12%
$ -- $ 4,212
Mar 5, 2026 $ 0.0897
-1.74%
$ -- $ 3,877
Mar 4, 2026 $ 0.0917
-9.68%
$ -- $ 28,468
Mar 3, 2026 $ 0.101
-1.09%
$ -- $ 2,564
Mar 2, 2026 $ 0.103
-23.51%
$ 2.15 million $ 52
Mar 1, 2026 $ 0.135
+43.98%
$ 2.83 million $ 153,609
Feb 28, 2026 $ 0.0934
+0.12%
$ 1.96 million $ 3,113
Feb 27, 2026 $ 0.0947
-2.01%
$ 1.99 million $ 19,590
Feb 26, 2026 $ 0.0955
-0.19%
$ -- $ 7,670
Feb 25, 2026 $ 0.0972
-0.03%
$ -- $ 1,795
Feb 23, 2026 $ 0.098
+0.00%
$ -- $ 1,250
Feb 20, 2026 $ 0.0985
+0.30%
$ -- $ 65
Feb 18, 2026 $ 0.0987
+0.00%
$ -- $ 5
Feb 17, 2026 $ 0.0986
+0.10%
$ -- $ 5,152
Feb 16, 2026 $ 0.1
+0.16%
$ -- $ 1,983
Feb 15, 2026 $ 0.1
+0.00%
$ -- $ 160
Feb 14, 2026 $ 0.0999
-0.30%
$ 2.1 million $ 18
Feb 13, 2026 $ 0.1
-0.28%
$ -- $ 1,925
Feb 12, 2026 $ 0.101
+0.35%
$ 2.11 million $ 4,356
Feb 11, 2026 $ 0.101
+0.24%
$ -- $ 1,925
Feb 10, 2026 $ 0.101
+0.48%
$ -- $ 2,415
Feb 9, 2026 $ 0.101
-0.17%
$ -- $ 2,175
Feb 8, 2026 $ 0.101
+0.29%
$ 2.12 million $ 1,326
Feb 7, 2026 $ 0.1
+2.19%
$ -- $ 816
Feb 6, 2026 $ 0.0982
+0.01%
$ -- $ 1,279