Pizza Historical Data

Pizza Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0983
-0.03%
$ -- $ 506
Feb 4, 2026 $ 0.0981
-0.04%
$ -- $ 1,502
Feb 3, 2026 $ 0.0985
+0.18%
$ -- $ 2,863
Feb 2, 2026 $ 0.0991
-0.08%
$ -- $ 234
Feb 1, 2026 $ 0.0994
-2.27%
$ -- $ 8,390
Jan 31, 2026 $ 0.102
-0.66%
$ -- $ 4,309
Jan 30, 2026 $ 0.103
+0.00%
$ -- $ 705
Jan 29, 2026 $ 0.103
+0.00%
$ -- $ 4
Jan 28, 2026 $ 0.103
-0.03%
$ -- $ 219
Jan 27, 2026 $ 0.103
-0.35%
$ -- $ 3,162
Jan 26, 2026 $ 0.104
+0.07%
$ -- $ 23
Jan 25, 2026 $ 0.104
+0.05%
$ -- $ 49
Jan 24, 2026 $ 0.104
+0.15%
$ -- $ 168
Jan 23, 2026 $ 0.104
-0.53%
$ -- $ 1,321
Jan 22, 2026 $ 0.104
-0.91%
$ -- $ 2,872
Jan 21, 2026 $ 0.105
+0.07%
$ -- $ 534
Jan 20, 2026 $ 0.106
-0.80%
$ 2.22 million $ 6,158
Jan 19, 2026 $ 0.107
-0.95%
$ -- $ 3,360
Jan 18, 2026 $ 0.108
-0.77%
$ 2.26 million $ 2,873
Jan 17, 2026 $ 0.109
-0.45%
$ -- $ 1,249
Jan 16, 2026 $ 0.109
-2.54%
$ -- $ 8,417
Jan 15, 2026 $ 0.113
-1.16%
$ 2.36 million $ 3,883
Jan 14, 2026 $ 0.114
-0.67%
$ -- $ 2,298
Jan 13, 2026 $ 0.115
-0.32%
$ -- $ 12,986
Jan 12, 2026 $ 0.116
-1.37%
$ -- $ 12,292
Jan 11, 2026 $ 0.117
-2.33%
$ -- $ 7,734
Jan 10, 2026 $ 0.118
-1.35%
$ -- $ 4,610
Jan 9, 2026 $ 0.12
-0.44%
$ -- $ 4,264
Jan 8, 2026 $ 0.12
-0.14%
$ -- $ 2,553
Jan 7, 2026 $ 0.121
-0.34%
$ -- $ 2,457
Jan 6, 2026 $ 0.121
-0.30%
$ -- $ 645
Jan 5, 2026 $ 0.121
-0.32%
$ -- $ 1,683
Jan 3, 2026 $ 0.122
-0.41%
$ -- $ 3,214
Jan 2, 2026 $ 0.123
-0.15%
$ -- $ 447,438
Jan 1, 2026 $ 0.123
+1.05%
$ -- $ 447,531
Dec 31, 2025 $ 0.122
-0.57%
$ 2.55 million $ 438,460
Dec 30, 2025 $ 0.122
-0.70%
$ -- $ 437,480
Dec 29, 2025 $ 0.123
+0.15%
$ 2.58 million $ 438,202
Dec 28, 2025 $ 0.125
+1.26%
$ 2.59 million $ 436,542
Dec 27, 2025 $ 0.123
+0.09%
$ -- $ 437,294
Dec 26, 2025 $ 0.124
-0.27%
$ -- $ 437,444
Dec 25, 2025 $ 0.124
-1.72%
$ -- $ 434,158
Dec 24, 2025 $ 0.126
-1.14%
$ -- $ 437,274
Dec 23, 2025 $ 0.127
+0.00%
$ 2.67 million $ 438,727
Dec 22, 2025 $ 0.128
-0.33%
$ -- $ 440,160
Dec 21, 2025 $ 0.129
+0.18%
$ 2.7 million $ 440,638
Dec 20, 2025 $ 0.129
-0.21%
$ 2.71 million $ 440,355
Dec 19, 2025 $ 0.129
-2.03%
$ 2.72 million $ 433,994
Dec 18, 2025 $ 0.132
-0.66%
$ -- $ 439,744
Dec 17, 2025 $ 0.133
-0.50%
$ -- $ 432,952