Pizza Historical Data

Pizza Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.137
-8.37%
$ -- $ 176,782
Oct 26, 2025 $ 0.15
-0.42%
$ 3.15 million $ 185,214
Oct 25, 2025 $ 0.151
-0.98%
$ -- $ 175,198
Oct 24, 2025 $ 0.152
+0.02%
$ -- $ 172,336
Oct 23, 2025 $ 0.152
-0.43%
$ 3.19 million $ 171,818
Oct 22, 2025 $ 0.153
+1.73%
$ 3.2 million $ 160,552
Oct 21, 2025 $ 0.156
+1.97%
$ -- $ 162,837
Oct 20, 2025 $ 0.151
-1.31%
$ 3.17 million $ 155,587
Oct 19, 2025 $ 0.153
+0.92%
$ -- $ 165,841
Oct 18, 2025 $ 0.152
+0.41%
$ -- $ 160,394
Oct 17, 2025 $ 0.151
-4.33%
$ 3.18 million $ 157,251
Oct 16, 2025 $ 0.158
-0.18%
$ 3.33 million $ 133,839
Oct 15, 2025 $ 0.157
+5.37%
$ 3.31 million $ 128,161
Oct 14, 2025 $ 0.148
+5.09%
$ -- $ 96,872
Oct 13, 2025 $ 0.14
+7.73%
$ -- $ 62,294
Oct 12, 2025 $ 0.13
+4.33%
$ -- $ 32,212
Oct 11, 2025 $ 0.124
-1.16%
$ -- $ 16,407
Oct 10, 2025 $ 0.125
+5.28%
$ -- $ 56,630
Oct 9, 2025 $ 0.118
+4.30%
$ -- $ 37,824
Download